Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.73 8.76 8.72 8.74 386.1K
09:35 8.74 8.77 8.74 8.74 336.6K
09:40 8.73 8.73 8.70 8.72 199.6K
09:45 8.72 8.74 8.71 8.72 138.5K
09:50 8.72 8.72 8.70 8.71 156.6K
09:55 8.72 8.72 8.68 8.68 189.7K
10:00 8.68 8.70 8.67 8.68 152.0K
10:05 8.68 8.72 8.68 8.69 110.4K
10:10 8.69 8.71 8.69 8.69 90.7K
10:15 8.69 8.73 8.69 8.71 99.3K
10:20 8.72 8.73 8.70 8.71 41.4K
10:25 8.71 8.73 8.71 8.71 114.6K
10:30 8.71 8.73 8.71 8.72 62.7K
10:35 8.72 8.73 8.72 8.73 53.3K
10:40 8.74 8.74 8.72 8.72 43.3K
10:45 8.71 8.72 8.71 8.71 15.6K
10:50 8.72 8.72 8.70 8.71 35.0K
10:55 8.70 8.71 8.68 8.70 106.5K
11:00 8.69 8.70 8.67 8.68 80.8K
11:05 8.68 8.69 8.67 8.67 55.1K
11:10 8.67 8.69 8.67 8.67 64.1K
11:15 8.67 8.69 8.67 8.68 34.6K
11:20 8.67 8.67 8.66 8.67 102.3K
11:25 8.66 8.69 8.66 8.68 51.4K
13:00 8.68 8.68 8.66 8.67 148.7K
13:05 8.67 8.67 8.66 8.66 33.8K
13:10 8.66 8.68 8.66 8.67 45.6K
13:15 8.67 8.68 8.65 8.65 204.1K
13:20 8.65 8.66 8.65 8.66 87.4K
13:25 8.65 8.66 8.65 8.66 49.7K
13:30 8.66 8.66 8.64 8.64 148.7K
13:35 8.65 8.65 8.64 8.65 68.1K
13:40 8.65 8.65 8.63 8.63 96.9K
13:45 8.63 8.64 8.63 8.64 51.9K
13:50 8.64 8.68 8.64 8.68 92.1K
13:55 8.67 8.67 8.65 8.66 81.3K
14:00 8.65 8.65 8.63 8.64 83.0K
14:05 8.63 8.64 8.61 8.61 172.9K
14:10 8.61 8.62 8.60 8.60 97.7K
14:15 8.61 8.61 8.59 8.60 178.2K
14:20 8.60 8.61 8.59 8.59 83.6K
14:25 8.60 8.62 8.59 8.60 88.2K
14:30 8.60 8.61 8.58 8.59 190.1K
14:35 8.58 8.60 8.58 8.58 108.8K
14:40 8.58 8.60 8.58 8.59 86.4K
14:45 8.59 8.60 8.58 8.59 88.0K
14:50 8.59 8.59 8.56 8.58 334.1K
14:55 8.58 8.60 8.57 8.57 101.0K
15:40 8.58 8.58 8.58 8.58 76.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available