Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.64 8.75 8.63 8.72 927.4K
09:35 8.71 8.80 8.71 8.77 730.4K
09:40 8.78 8.78 8.75 8.78 241.3K
09:45 8.78 8.80 8.76 8.78 246.5K
09:50 8.77 8.79 8.75 8.79 234.9K
09:55 8.78 8.79 8.76 8.77 213.1K
10:00 8.77 8.81 8.77 8.79 619.6K
10:05 8.80 8.81 8.78 8.81 264.9K
10:10 8.82 8.87 8.82 8.86 633.7K
10:15 8.85 8.87 8.85 8.86 248.6K
10:20 8.86 8.91 8.85 8.91 505.0K
10:25 8.91 8.94 8.90 8.93 591.4K
10:30 8.92 8.92 8.90 8.90 159.4K
10:35 8.91 8.91 8.88 8.89 202.1K
10:40 8.88 8.93 8.88 8.93 337.5K
10:45 8.93 8.93 8.91 8.92 188.4K
10:50 8.93 8.95 8.90 8.91 670.9K
10:55 8.91 8.91 8.87 8.88 137.6K
11:00 8.88 8.89 8.86 8.87 88.4K
11:05 8.87 8.88 8.86 8.87 168.3K
11:10 8.88 8.88 8.86 8.87 106.8K
11:15 8.87 8.88 8.86 8.86 49.6K
11:20 8.86 8.88 8.85 8.88 84.8K
11:25 8.87 8.90 8.87 8.89 299.9K
13:00 8.89 8.91 8.86 8.87 334.6K
13:05 8.87 8.87 8.85 8.86 182.3K
13:10 8.86 8.88 8.86 8.88 140.7K
13:15 8.86 8.88 8.86 8.88 53.5K
13:20 8.88 8.88 8.84 8.85 296.0K
13:25 8.85 8.85 8.84 8.85 54.4K
13:30 8.84 8.85 8.83 8.84 100.3K
13:35 8.84 8.84 8.82 8.82 88.3K
13:40 8.82 8.83 8.81 8.82 74.0K
13:45 8.83 8.83 8.80 8.81 127.1K
13:50 8.81 8.82 8.79 8.80 152.2K
13:55 8.81 8.81 8.80 8.80 55.8K
14:00 8.81 8.82 8.79 8.80 188.4K
14:05 8.80 8.80 8.78 8.80 102.6K
14:10 8.79 8.80 8.78 8.79 89.4K
14:15 8.80 8.80 8.79 8.79 170.8K
14:20 8.80 8.80 8.79 8.80 45.7K
14:25 8.80 8.80 8.78 8.80 156.1K
14:30 8.80 8.81 8.79 8.81 223.0K
14:35 8.81 8.81 8.78 8.79 219.1K
14:40 8.79 8.80 8.78 8.79 159.5K
14:45 8.83 8.83 8.79 8.81 629.1K
14:50 8.82 8.82 8.80 8.81 126.1K
14:55 8.81 8.83 8.81 8.83 130.8K
15:40 8.82 8.82 8.82 8.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available