Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.80 8.81 8.72 8.76 685.9K
09:35 8.76 8.78 8.71 8.73 509.9K
09:40 8.73 8.74 8.70 8.71 410.6K
09:45 8.71 8.74 8.71 8.72 435.7K
09:50 8.72 8.74 8.71 8.72 306.3K
09:55 8.71 8.75 8.70 8.75 430.4K
10:00 8.74 8.75 8.71 8.72 174.3K
10:05 8.72 8.75 8.71 8.73 120.4K
10:10 8.73 8.77 8.73 8.76 179.2K
10:15 8.75 8.78 8.74 8.78 84.1K
10:20 8.79 8.80 8.76 8.77 107.2K
10:25 8.77 8.77 8.74 8.75 66.6K
10:30 8.74 8.75 8.73 8.74 67.1K
10:35 8.74 8.75 8.73 8.74 57.5K
10:40 8.74 8.76 8.74 8.74 58.9K
10:45 8.75 8.76 8.73 8.75 82.5K
10:50 8.73 8.75 8.73 8.73 63.9K
10:55 8.73 8.74 8.73 8.73 128.2K
11:00 8.72 8.74 8.72 8.73 41.1K
11:05 8.73 8.74 8.72 8.73 58.1K
11:10 8.73 8.74 8.72 8.72 69.6K
11:15 8.73 8.75 8.73 8.74 75.2K
11:20 8.74 8.75 8.74 8.74 25.7K
11:25 8.73 8.75 8.73 8.74 12.0K
13:00 8.74 8.75 8.73 8.73 62.3K
13:05 8.74 8.76 8.73 8.76 78.6K
13:10 8.76 8.77 8.75 8.77 61.2K
13:15 8.76 8.78 8.76 8.77 161.1K
13:20 8.77 8.77 8.75 8.75 56.2K
13:25 8.75 8.75 8.73 8.74 194.6K
13:30 8.73 8.74 8.73 8.74 29.2K
13:35 8.73 8.75 8.73 8.75 62.8K
13:40 8.75 8.77 8.75 8.75 41.1K
13:45 8.75 8.76 8.74 8.75 104.2K
13:50 8.74 8.74 8.73 8.73 48.7K
13:55 8.73 8.74 8.72 8.72 95.8K
14:00 8.73 8.76 8.73 8.75 123.9K
14:05 8.76 8.76 8.74 8.75 88.5K
14:10 8.75 8.76 8.74 8.75 58.3K
14:15 8.76 8.76 8.75 8.75 49.2K
14:20 8.76 8.76 8.74 8.74 119.0K
14:25 8.76 8.77 8.75 8.76 142.7K
14:30 8.77 8.77 8.76 8.76 43.8K
14:35 8.77 8.77 8.76 8.77 91.7K
14:40 8.77 8.77 8.76 8.76 71.8K
14:45 8.76 8.76 8.73 8.75 577.9K
14:50 8.75 8.77 8.74 8.76 216.1K
14:55 8.76 8.77 8.74 8.76 165.0K
15:40 8.75 8.75 8.75 8.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available