Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.75 8.77 8.69 8.70 537.9K
09:35 8.71 8.71 8.68 8.68 480.9K
09:40 8.69 8.69 8.65 8.66 415.6K
09:45 8.66 8.66 8.63 8.66 321.1K
09:50 8.65 8.66 8.63 8.63 263.7K
09:55 8.63 8.64 8.62 8.62 281.8K
10:00 8.62 8.62 8.59 8.60 381.5K
10:05 8.60 8.60 8.58 8.59 312.4K
10:10 8.59 8.59 8.58 8.59 101.5K
10:15 8.59 8.61 8.59 8.60 146.0K
10:20 8.60 8.61 8.59 8.59 146.9K
10:25 8.59 8.60 8.59 8.59 135.9K
10:30 8.59 8.60 8.58 8.60 160.3K
10:35 8.59 8.60 8.58 8.58 51.9K
10:40 8.58 8.59 8.58 8.58 43.6K
10:45 8.59 8.61 8.58 8.58 66.1K
10:50 8.59 8.59 8.58 8.59 47.2K
10:55 8.59 8.61 8.58 8.58 97.1K
11:00 8.58 8.60 8.58 8.59 22.9K
11:05 8.59 8.60 8.58 8.60 81.7K
11:10 8.60 8.63 8.60 8.61 54.2K
11:15 8.62 8.62 8.59 8.59 115.7K
11:20 8.59 8.61 8.58 8.59 142.8K
11:25 8.59 8.63 8.59 8.63 164.1K
11:30 8.64 8.64 8.64 8.64 5.4K
13:00 8.63 8.63 8.59 8.60 132.0K
13:05 8.59 8.60 8.59 8.60 100.1K
13:10 8.59 8.60 8.56 8.56 284.2K
13:15 8.56 8.57 8.56 8.57 170.2K
13:20 8.57 8.58 8.56 8.57 149.5K
13:25 8.57 8.57 8.56 8.56 169.2K
13:30 8.56 8.58 8.56 8.56 56.5K
13:35 8.56 8.57 8.55 8.56 149.4K
13:40 8.57 8.58 8.57 8.58 34.2K
13:45 8.58 8.61 8.57 8.60 42.0K
13:50 8.61 8.61 8.59 8.61 111.3K
13:55 8.62 8.64 8.62 8.63 83.6K
14:00 8.64 8.65 8.63 8.63 250.6K
14:05 8.63 8.64 8.62 8.62 82.3K
14:10 8.62 8.63 8.62 8.62 66.1K
14:15 8.62 8.64 8.61 8.62 46.4K
14:20 8.63 8.64 8.61 8.62 93.2K
14:25 8.62 8.64 8.61 8.63 56.0K
14:30 8.64 8.65 8.63 8.63 50.7K
14:35 8.63 8.66 8.63 8.64 135.3K
14:40 8.64 8.66 8.64 8.66 77.8K
14:45 8.65 8.67 8.65 8.67 81.3K
14:50 8.67 8.67 8.65 8.65 74.7K
14:55 8.66 8.67 8.65 8.67 50.3K
15:40 8.66 8.66 8.66 8.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available