Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.94 8.96 8.88 8.89 613.7K
09:35 8.90 8.90 8.88 8.88 377.1K
09:40 8.88 8.89 8.87 8.87 193.0K
09:45 8.87 8.91 8.85 8.85 224.4K
09:50 8.85 8.90 8.85 8.87 135.7K
09:55 8.87 8.89 8.86 8.86 112.8K
10:00 8.86 8.88 8.86 8.86 93.7K
10:05 8.87 8.90 8.86 8.90 87.5K
10:10 8.88 8.90 8.88 8.90 76.4K
10:15 8.89 8.91 8.88 8.89 140.7K
10:20 8.89 8.89 8.87 8.88 91.8K
10:25 8.88 8.89 8.87 8.89 48.1K
10:30 8.88 8.89 8.86 8.87 96.3K
10:35 8.86 8.86 8.83 8.85 493.8K
10:40 8.85 8.88 8.84 8.87 101.9K
10:45 8.87 8.88 8.87 8.87 48.8K
10:50 8.88 8.89 8.87 8.88 78.4K
10:55 8.88 8.91 8.88 8.90 107.6K
11:00 8.91 8.92 8.90 8.90 52.0K
11:05 8.90 8.90 8.88 8.88 50.5K
11:10 8.87 8.89 8.86 8.86 94.1K
11:15 8.87 8.87 8.85 8.86 70.2K
11:20 8.85 8.86 8.84 8.85 63.4K
11:25 8.86 8.86 8.83 8.84 114.2K
11:30 8.83 8.83 8.83 8.83 1.1K
13:00 8.82 8.84 8.82 8.83 242.9K
13:05 8.83 8.84 8.81 8.83 196.8K
13:10 8.84 8.84 8.82 8.84 131.2K
13:15 8.83 8.85 8.83 8.85 41.5K
13:20 8.84 8.85 8.83 8.84 94.6K
13:25 8.83 8.84 8.82 8.84 99.2K
13:30 8.84 8.85 8.83 8.83 35.5K
13:35 8.83 8.84 8.82 8.84 69.0K
13:40 8.84 8.86 8.83 8.85 70.8K
13:45 8.84 8.87 8.83 8.87 197.9K
13:50 8.87 8.87 8.85 8.85 83.1K
13:55 8.85 8.85 8.83 8.85 40.6K
14:00 8.83 8.84 8.82 8.83 62.0K
14:05 8.83 8.84 8.82 8.84 44.2K
14:10 8.84 8.85 8.83 8.84 48.4K
14:15 8.84 8.87 8.84 8.86 66.4K
14:20 8.86 8.87 8.85 8.85 51.1K
14:25 8.85 8.90 8.84 8.90 274.3K
14:30 8.90 8.91 8.88 8.91 183.2K
14:35 8.91 8.91 8.89 8.90 77.3K
14:40 8.89 8.93 8.89 8.92 129.4K
14:45 8.92 8.92 8.91 8.92 100.8K
14:50 8.92 8.93 8.91 8.92 328.3K
14:55 8.92 8.94 8.92 8.94 132.2K
15:40 8.94 8.94 8.94 8.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available