Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.95 8.96 8.92 8.92 381.6K
09:35 8.93 8.94 8.91 8.93 329.3K
09:40 8.93 8.95 8.93 8.95 156.5K
09:45 8.95 8.95 8.92 8.93 214.6K
09:50 8.93 8.93 8.92 8.92 73.3K
09:55 8.92 8.93 8.91 8.92 113.9K
10:00 8.91 8.93 8.91 8.93 136.8K
10:05 8.93 8.94 8.92 8.93 140.7K
10:10 8.94 8.96 8.93 8.96 213.2K
10:15 8.96 8.97 8.95 8.95 234.8K
10:20 8.96 9.04 8.95 9.03 665.1K
10:25 9.03 9.05 9.01 9.02 667.4K
10:30 9.02 9.02 8.98 9.01 326.9K
10:35 9.01 9.02 9.00 9.02 113.8K
10:40 9.02 9.03 9.01 9.02 65.3K
10:45 9.02 9.03 9.01 9.02 76.5K
10:50 9.02 9.02 9.00 9.01 143.2K
10:55 9.00 9.01 9.00 9.01 68.3K
11:00 9.01 9.01 8.99 8.99 108.4K
11:05 8.99 9.00 8.98 9.00 218.9K
11:10 9.00 9.00 8.99 9.00 52.3K
11:15 8.99 9.00 8.99 9.00 22.2K
11:20 9.00 9.00 8.99 9.00 95.7K
11:25 9.00 9.00 8.98 8.99 74.9K
11:30 8.98 8.98 8.98 8.98 4.4K
13:00 8.98 8.98 8.95 8.96 126.7K
13:05 8.96 8.96 8.95 8.96 29.6K
13:10 8.95 8.96 8.95 8.95 35.9K
13:15 8.95 8.96 8.95 8.96 69.2K
13:20 8.96 8.96 8.95 8.96 41.2K
13:25 8.96 8.96 8.95 8.96 42.5K
13:30 8.96 8.96 8.95 8.96 24.3K
13:35 8.96 8.96 8.94 8.96 98.5K
13:40 8.95 8.96 8.94 8.94 65.8K
13:45 8.94 8.96 8.94 8.96 25.1K
13:50 8.95 8.96 8.94 8.95 66.9K
13:55 8.95 8.96 8.94 8.94 37.9K
14:00 8.95 8.95 8.94 8.94 30.3K
14:05 8.94 8.95 8.94 8.95 28.7K
14:10 8.95 8.95 8.93 8.95 92.7K
14:15 8.94 8.95 8.94 8.95 18.8K
14:20 8.95 8.95 8.94 8.95 72.1K
14:25 8.94 8.96 8.94 8.94 91.2K
14:30 8.95 8.96 8.94 8.95 23.2K
14:35 8.95 8.96 8.95 8.96 63.3K
14:40 8.95 8.96 8.95 8.95 120.0K
14:45 8.95 8.96 8.95 8.96 82.8K
14:50 8.95 8.96 8.94 8.95 142.8K
14:55 8.94 8.95 8.94 8.95 17.4K
15:40 8.95 8.95 8.95 8.95 47.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available