Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.89 8.90 8.85 8.87 195.5K
09:35 8.87 8.88 8.86 8.86 149.7K
09:40 8.86 8.87 8.84 8.85 233.0K
09:45 8.84 8.88 8.84 8.87 147.7K
09:50 8.87 8.91 8.86 8.88 133.8K
09:55 8.89 8.90 8.88 8.89 157.5K
10:00 8.88 8.90 8.88 8.90 63.0K
10:05 8.89 8.91 8.89 8.89 120.4K
10:10 8.89 8.89 8.87 8.87 119.3K
10:15 8.87 8.88 8.87 8.88 83.0K
10:20 8.88 8.88 8.87 8.87 73.8K
10:25 8.88 8.89 8.87 8.88 88.7K
10:30 8.88 8.88 8.87 8.88 64.5K
10:35 8.89 8.90 8.88 8.89 190.7K
10:40 8.88 8.90 8.88 8.89 62.4K
10:45 8.89 8.90 8.88 8.89 72.6K
10:50 8.89 8.90 8.88 8.90 139.2K
10:55 8.90 8.91 8.89 8.89 42.0K
11:00 8.90 8.90 8.88 8.90 31.8K
11:05 8.90 8.90 8.88 8.90 63.1K
11:10 8.89 8.91 8.89 8.90 99.1K
11:15 8.90 8.91 8.90 8.91 241.9K
11:20 8.91 8.93 8.90 8.93 106.5K
11:25 8.92 8.93 8.92 8.93 65.1K
13:00 8.93 8.94 8.92 8.93 205.0K
13:05 8.92 8.92 8.91 8.92 55.4K
13:10 8.91 8.93 8.91 8.93 49.9K
13:15 8.93 8.93 8.91 8.91 69.0K
13:20 8.91 8.92 8.91 8.91 38.6K
13:25 8.91 8.92 8.91 8.91 22.5K
13:30 8.92 8.92 8.91 8.92 71.0K
13:35 8.91 8.92 8.91 8.92 60.3K
13:40 8.92 8.92 8.90 8.92 91.4K
13:45 8.91 8.91 8.90 8.91 60.8K
13:50 8.91 8.91 8.89 8.90 128.2K
13:55 8.91 8.91 8.90 8.90 25.7K
14:00 8.91 8.91 8.88 8.89 84.7K
14:05 8.89 8.90 8.89 8.89 51.9K
14:10 8.90 8.90 8.89 8.90 31.3K
14:15 8.89 8.90 8.89 8.89 64.4K
14:20 8.89 8.89 8.88 8.88 121.0K
14:25 8.89 8.89 8.88 8.89 67.1K
14:30 8.88 8.90 8.88 8.89 84.1K
14:35 8.90 8.91 8.89 8.90 230.4K
14:40 8.90 8.90 8.89 8.90 67.2K
14:45 8.90 8.91 8.89 8.90 130.5K
14:50 8.90 8.90 8.88 8.89 123.2K
14:55 8.89 8.90 8.88 8.90 40.9K
15:40 8.89 8.89 8.89 8.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available