12.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.80 | 8.87 | 8.79 | 8.83 | 529.3K |
| 09:35 | 8.84 | 8.85 | 8.82 | 8.85 | 189.9K |
| 09:40 | 8.85 | 8.86 | 8.79 | 8.79 | 284.5K |
| 09:45 | 8.80 | 8.82 | 8.79 | 8.81 | 180.4K |
| 09:50 | 8.80 | 8.86 | 8.80 | 8.84 | 330.7K |
| 09:55 | 8.83 | 8.85 | 8.82 | 8.84 | 207.7K |
| 10:00 | 8.85 | 8.85 | 8.82 | 8.83 | 79.1K |
| 10:05 | 8.83 | 8.87 | 8.83 | 8.86 | 239.5K |
| 10:10 | 8.86 | 8.94 | 8.86 | 8.93 | 575.2K |
| 10:15 | 8.93 | 8.93 | 8.90 | 8.90 | 290.1K |
| 10:20 | 8.91 | 8.93 | 8.89 | 8.92 | 398.5K |
| 10:25 | 8.91 | 8.93 | 8.91 | 8.92 | 132.6K |
| 10:30 | 8.93 | 8.94 | 8.92 | 8.93 | 292.5K |
| 10:35 | 8.93 | 8.94 | 8.89 | 8.89 | 124.4K |
| 10:40 | 8.90 | 8.93 | 8.88 | 8.93 | 197.1K |
| 10:45 | 8.91 | 8.91 | 8.87 | 8.88 | 119.2K |
| 10:50 | 8.89 | 8.89 | 8.86 | 8.87 | 57.7K |
| 10:55 | 8.87 | 8.90 | 8.87 | 8.88 | 79.6K |
| 11:00 | 8.87 | 8.89 | 8.87 | 8.88 | 109.7K |
| 11:05 | 8.89 | 8.90 | 8.86 | 8.87 | 163.1K |
| 11:10 | 8.87 | 8.88 | 8.86 | 8.88 | 60.9K |
| 11:15 | 8.88 | 8.89 | 8.86 | 8.86 | 144.1K |
| 11:20 | 8.87 | 8.87 | 8.84 | 8.84 | 166.9K |
| 11:25 | 8.84 | 8.85 | 8.83 | 8.83 | 127.1K |
| 11:30 | 8.83 | 8.83 | 8.83 | 8.83 | 3.3K |
| 13:00 | 8.82 | 8.84 | 8.81 | 8.81 | 217.5K |
| 13:05 | 8.82 | 8.82 | 8.79 | 8.80 | 388.4K |
| 13:10 | 8.80 | 8.82 | 8.80 | 8.80 | 155.2K |
| 13:15 | 8.81 | 8.82 | 8.80 | 8.82 | 47.3K |
| 13:20 | 8.82 | 8.83 | 8.80 | 8.82 | 148.6K |
| 13:25 | 8.82 | 8.83 | 8.81 | 8.81 | 83.0K |
| 13:30 | 8.81 | 8.84 | 8.81 | 8.82 | 129.9K |
| 13:35 | 8.83 | 8.83 | 8.81 | 8.82 | 86.3K |
| 13:40 | 8.82 | 8.82 | 8.79 | 8.81 | 140.8K |
| 13:45 | 8.79 | 8.80 | 8.77 | 8.78 | 210.0K |
| 13:50 | 8.78 | 8.80 | 8.77 | 8.79 | 89.9K |
| 13:55 | 8.78 | 8.80 | 8.77 | 8.79 | 46.0K |
| 14:00 | 8.79 | 8.80 | 8.77 | 8.78 | 158.2K |
| 14:05 | 8.78 | 8.78 | 8.76 | 8.77 | 117.1K |
| 14:10 | 8.77 | 8.77 | 8.76 | 8.76 | 89.0K |
| 14:15 | 8.76 | 8.77 | 8.75 | 8.77 | 137.4K |
| 14:20 | 8.77 | 8.80 | 8.76 | 8.80 | 186.9K |
| 14:25 | 8.80 | 8.84 | 8.80 | 8.84 | 199.3K |
| 14:30 | 8.83 | 8.86 | 8.83 | 8.86 | 127.8K |
| 14:35 | 8.86 | 8.88 | 8.85 | 8.86 | 143.4K |
| 14:40 | 8.87 | 8.89 | 8.86 | 8.89 | 199.9K |
| 14:45 | 8.88 | 8.90 | 8.87 | 8.90 | 143.3K |
| 14:50 | 8.89 | 8.90 | 8.89 | 8.90 | 136.8K |
| 14:55 | 8.89 | 8.91 | 8.89 | 8.91 | 97.1K |
| 15:40 | 8.90 | 8.90 | 8.90 | 8.90 | 129.8K |