12.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.97 | 8.99 | 8.93 | 8.98 | 301.0K |
| 09:35 | 8.97 | 9.02 | 8.97 | 9.00 | 334.3K |
| 09:40 | 9.02 | 9.05 | 9.00 | 9.05 | 345.5K |
| 09:45 | 9.05 | 9.07 | 9.04 | 9.04 | 510.6K |
| 09:50 | 9.04 | 9.04 | 9.02 | 9.02 | 187.7K |
| 09:55 | 9.02 | 9.08 | 9.02 | 9.07 | 514.1K |
| 10:00 | 9.08 | 9.08 | 9.05 | 9.05 | 255.6K |
| 10:05 | 9.05 | 9.06 | 9.03 | 9.05 | 183.5K |
| 10:10 | 9.05 | 9.05 | 9.03 | 9.03 | 266.6K |
| 10:15 | 9.03 | 9.04 | 9.03 | 9.04 | 60.9K |
| 10:20 | 9.04 | 9.04 | 9.02 | 9.02 | 60.1K |
| 10:25 | 9.02 | 9.04 | 9.02 | 9.03 | 72.8K |
| 10:30 | 9.03 | 9.04 | 9.03 | 9.04 | 39.3K |
| 10:35 | 9.04 | 9.04 | 9.01 | 9.01 | 190.0K |
| 10:40 | 9.01 | 9.03 | 9.01 | 9.01 | 88.3K |
| 10:45 | 9.01 | 9.02 | 9.01 | 9.02 | 58.1K |
| 10:50 | 9.01 | 9.04 | 9.01 | 9.03 | 99.7K |
| 10:55 | 9.03 | 9.04 | 9.03 | 9.03 | 52.4K |
| 11:00 | 9.03 | 9.05 | 9.03 | 9.04 | 54.0K |
| 11:05 | 9.04 | 9.05 | 9.03 | 9.04 | 68.6K |
| 11:10 | 9.05 | 9.05 | 9.04 | 9.04 | 49.8K |
| 11:15 | 9.04 | 9.04 | 9.02 | 9.02 | 110.7K |
| 11:20 | 9.02 | 9.05 | 9.02 | 9.03 | 86.2K |
| 11:25 | 9.04 | 9.04 | 9.03 | 9.04 | 24.1K |
| 13:00 | 9.03 | 9.04 | 9.00 | 9.01 | 236.8K |
| 13:05 | 9.01 | 9.01 | 9.00 | 9.01 | 83.8K |
| 13:10 | 9.01 | 9.01 | 8.99 | 9.01 | 110.7K |
| 13:15 | 9.01 | 9.01 | 8.99 | 9.00 | 162.9K |
| 13:20 | 8.99 | 9.00 | 8.98 | 8.99 | 118.3K |
| 13:25 | 8.99 | 8.99 | 8.98 | 8.99 | 61.5K |
| 13:30 | 8.99 | 9.00 | 8.99 | 9.00 | 58.2K |
| 13:35 | 9.00 | 9.01 | 8.99 | 9.00 | 48.2K |
| 13:40 | 9.00 | 9.00 | 8.99 | 9.00 | 90.6K |
| 13:45 | 9.00 | 9.00 | 8.99 | 8.99 | 113.7K |
| 13:50 | 9.00 | 9.00 | 8.99 | 9.00 | 55.5K |
| 13:55 | 9.01 | 9.01 | 9.00 | 9.00 | 37.4K |
| 14:00 | 9.01 | 9.01 | 9.00 | 9.01 | 77.3K |
| 14:05 | 9.01 | 9.02 | 9.01 | 9.02 | 68.0K |
| 14:10 | 9.01 | 9.02 | 9.00 | 9.01 | 83.9K |
| 14:15 | 9.01 | 9.02 | 9.00 | 9.01 | 52.1K |
| 14:20 | 9.01 | 9.01 | 9.00 | 9.00 | 33.2K |
| 14:25 | 9.00 | 9.01 | 8.99 | 8.99 | 44.1K |
| 14:30 | 9.00 | 9.00 | 8.98 | 8.98 | 129.5K |
| 14:35 | 8.98 | 8.99 | 8.97 | 8.99 | 99.9K |
| 14:40 | 8.99 | 9.00 | 8.97 | 8.98 | 125.7K |
| 14:45 | 8.98 | 8.99 | 8.98 | 8.98 | 179.9K |
| 14:50 | 8.98 | 9.00 | 8.98 | 8.99 | 97.5K |
| 14:55 | 9.00 | 9.01 | 8.99 | 8.99 | 89.2K |
| 15:40 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |