Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.88 8.88 8.81 8.82 502.9K
09:35 8.81 8.82 8.79 8.79 377.5K
09:40 8.79 8.79 8.77 8.77 313.1K
09:45 8.77 8.79 8.77 8.77 211.7K
09:50 8.77 8.78 8.76 8.76 226.7K
09:55 8.76 8.78 8.74 8.75 438.6K
10:00 8.74 8.76 8.73 8.76 284.2K
10:05 8.76 8.77 8.75 8.75 134.2K
10:10 8.74 8.77 8.74 8.75 102.4K
10:15 8.75 8.75 8.74 8.74 166.9K
10:20 8.74 8.76 8.73 8.73 96.5K
10:25 8.74 8.74 8.73 8.73 43.6K
10:30 8.74 8.74 8.71 8.71 260.4K
10:35 8.71 8.72 8.70 8.71 178.5K
10:40 8.72 8.73 8.70 8.72 92.6K
10:45 8.71 8.72 8.70 8.71 128.5K
10:50 8.71 8.72 8.71 8.71 73.1K
10:55 8.71 8.71 8.70 8.71 45.3K
11:00 8.72 8.72 8.70 8.72 101.9K
11:05 8.71 8.72 8.70 8.70 109.7K
11:10 8.70 8.71 8.69 8.70 285.2K
11:15 8.69 8.69 8.66 8.67 133.6K
11:20 8.66 8.68 8.66 8.67 88.7K
11:25 8.68 8.68 8.67 8.67 33.0K
13:00 8.67 8.68 8.66 8.68 117.9K
13:05 8.68 8.69 8.67 8.68 46.5K
13:10 8.69 8.70 8.67 8.68 100.4K
13:15 8.67 8.69 8.67 8.68 117.4K
13:20 8.68 8.69 8.67 8.67 41.8K
13:25 8.68 8.68 8.66 8.66 87.1K
13:30 8.67 8.68 8.66 8.68 129.6K
13:35 8.67 8.68 8.66 8.68 55.5K
13:40 8.68 8.72 8.67 8.71 148.2K
13:45 8.71 8.73 8.70 8.73 124.4K
13:50 8.73 8.74 8.70 8.70 109.5K
13:55 8.71 8.73 8.70 8.73 19.0K
14:00 8.73 8.74 8.72 8.72 83.7K
14:05 8.72 8.73 8.70 8.70 67.3K
14:10 8.70 8.71 8.70 8.71 51.1K
14:15 8.70 8.73 8.70 8.72 98.0K
14:20 8.73 8.73 8.72 8.72 27.6K
14:25 8.72 8.73 8.72 8.73 24.0K
14:30 8.74 8.75 8.71 8.71 118.5K
14:35 8.72 8.73 8.71 8.72 46.8K
14:40 8.71 8.72 8.71 8.71 61.1K
14:45 8.72 8.72 8.70 8.70 105.2K
14:50 8.70 8.71 8.69 8.69 220.9K
14:55 8.69 8.70 8.68 8.69 174.1K
15:40 8.68 8.68 8.68 8.68 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available