Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.79 8.79 8.75 8.75 157.8K
09:35 8.75 8.77 8.74 8.75 101.8K
09:40 8.75 8.78 8.75 8.76 385.0K
09:45 8.76 8.76 8.74 8.76 229.0K
09:50 8.75 8.80 8.75 8.78 124.4K
09:55 8.79 8.83 8.79 8.83 135.1K
10:00 8.83 8.83 8.81 8.83 256.8K
10:05 8.82 8.84 8.81 8.84 148.0K
10:10 8.83 8.84 8.82 8.83 66.9K
10:15 8.83 8.84 8.82 8.84 60.6K
10:20 8.83 8.84 8.83 8.84 24.1K
10:25 8.84 8.84 8.81 8.82 243.6K
10:30 8.82 8.83 8.81 8.82 26.8K
10:35 8.82 8.84 8.81 8.84 86.1K
10:40 8.83 8.84 8.83 8.84 85.2K
10:45 8.84 8.84 8.82 8.83 40.4K
10:50 8.82 8.83 8.82 8.83 30.5K
10:55 8.83 8.83 8.82 8.83 23.2K
11:00 8.82 8.83 8.82 8.82 25.4K
11:05 8.82 8.82 8.81 8.82 27.8K
11:10 8.82 8.83 8.80 8.80 87.5K
11:15 8.80 8.80 8.78 8.78 49.7K
11:20 8.79 8.79 8.78 8.79 56.2K
11:25 8.79 8.80 8.79 8.79 19.7K
13:00 8.80 8.81 8.79 8.81 61.5K
13:05 8.80 8.81 8.80 8.80 44.1K
13:10 8.79 8.80 8.78 8.78 41.4K
13:15 8.79 8.79 8.78 8.79 28.0K
13:20 8.80 8.81 8.80 8.80 117.5K
13:25 8.81 8.81 8.80 8.80 56.4K
13:30 8.81 8.81 8.79 8.80 13.5K
13:35 8.80 8.80 8.78 8.79 78.8K
13:40 8.79 8.80 8.78 8.79 27.3K
13:45 8.80 8.80 8.79 8.79 35.5K
13:50 8.80 8.80 8.79 8.80 29.7K
13:55 8.80 8.81 8.79 8.81 35.6K
14:00 8.81 8.81 8.79 8.80 163.1K
14:05 8.79 8.80 8.79 8.80 26.2K
14:10 8.80 8.81 8.79 8.80 183.4K
14:15 8.81 8.81 8.80 8.80 42.8K
14:20 8.80 8.81 8.79 8.79 33.8K
14:25 8.80 8.80 8.79 8.79 6.0K
14:30 8.79 8.80 8.78 8.79 59.0K
14:35 8.79 8.79 8.77 8.78 115.6K
14:40 8.77 8.78 8.77 8.78 40.4K
14:45 8.77 8.79 8.77 8.79 120.8K
14:50 8.79 8.79 8.78 8.78 74.2K
14:55 8.79 8.79 8.78 8.79 71.1K
15:40 8.78 8.78 8.78 8.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available