Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.73 8.78 8.71 8.74 364.7K
09:35 8.75 8.76 8.74 8.75 118.6K
09:40 8.74 8.79 8.73 8.79 82.0K
09:45 8.79 8.81 8.77 8.80 130.9K
09:50 8.78 8.80 8.77 8.77 109.3K
09:55 8.77 8.78 8.73 8.73 81.9K
10:00 8.73 8.76 8.73 8.73 65.1K
10:05 8.73 8.74 8.70 8.71 116.3K
10:10 8.71 8.72 8.70 8.72 84.1K
10:15 8.72 8.75 8.72 8.75 54.2K
10:20 8.75 8.77 8.75 8.76 63.9K
10:25 8.76 8.80 8.76 8.79 65.1K
10:30 8.80 8.80 8.77 8.79 79.6K
10:35 8.79 8.80 8.77 8.77 40.1K
10:40 8.78 8.79 8.77 8.77 18.3K
10:45 8.77 8.79 8.77 8.78 33.7K
10:50 8.78 8.78 8.76 8.76 19.6K
10:55 8.76 8.76 8.74 8.74 62.7K
11:00 8.74 8.74 8.73 8.73 63.7K
11:05 8.72 8.74 8.72 8.72 39.5K
11:10 8.73 8.74 8.72 8.73 106.2K
11:15 8.72 8.73 8.71 8.71 61.9K
11:20 8.72 8.74 8.72 8.72 25.0K
11:25 8.72 8.72 8.69 8.70 195.6K
13:00 8.71 8.72 8.69 8.72 120.1K
13:05 8.71 8.72 8.70 8.70 55.3K
13:10 8.70 8.71 8.69 8.71 52.4K
13:15 8.70 8.71 8.69 8.71 35.6K
13:20 8.70 8.72 8.70 8.70 26.7K
13:25 8.70 8.73 8.70 8.72 52.0K
13:30 8.72 8.73 8.71 8.73 23.0K
13:35 8.73 8.73 8.71 8.73 30.0K
13:40 8.73 8.74 8.71 8.71 92.3K
13:45 8.71 8.74 8.71 8.74 34.7K
13:50 8.73 8.77 8.73 8.77 86.6K
13:55 8.76 8.78 8.76 8.78 97.2K
14:00 8.78 8.79 8.78 8.79 72.2K
14:05 8.79 8.80 8.78 8.79 136.6K
14:10 8.79 8.79 8.77 8.78 19.7K
14:15 8.77 8.78 8.76 8.78 63.9K
14:20 8.77 8.78 8.77 8.77 7.9K
14:25 8.78 8.79 8.76 8.79 34.0K
14:30 8.78 8.79 8.77 8.77 35.5K
14:35 8.77 8.78 8.76 8.76 30.0K
14:40 8.77 8.78 8.76 8.77 28.5K
14:45 8.76 8.77 8.75 8.76 78.1K
14:50 8.75 8.77 8.74 8.76 50.3K
14:55 8.76 8.77 8.76 8.76 10.6K
15:40 8.76 8.76 8.76 8.76 38.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available