Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.92 7.92 7.82 7.89 1,051.2K
09:35 7.88 7.95 7.88 7.92 748.8K
09:40 7.92 7.93 7.84 7.85 535.9K
09:45 7.85 7.85 7.81 7.82 428.8K
09:50 7.81 7.83 7.73 7.77 625.9K
09:55 7.77 7.85 7.75 7.84 432.7K
10:00 7.84 7.87 7.82 7.83 170.0K
10:05 7.83 7.89 7.80 7.86 302.3K
10:10 7.86 7.92 7.86 7.90 271.1K
10:15 7.90 7.90 7.85 7.85 155.4K
10:20 7.85 7.86 7.81 7.81 94.8K
10:25 7.81 7.84 7.81 7.83 121.8K
10:30 7.84 7.86 7.82 7.85 138.7K
10:35 7.85 7.87 7.84 7.85 87.3K
10:40 7.84 7.84 7.82 7.83 79.5K
10:45 7.82 7.84 7.81 7.84 293.1K
10:50 7.84 7.86 7.84 7.86 174.2K
10:55 7.86 7.86 7.82 7.82 75.2K
11:00 7.82 7.87 7.82 7.85 131.5K
11:05 7.85 7.85 7.83 7.84 65.8K
11:10 7.84 7.86 7.82 7.86 160.8K
11:15 7.86 7.90 7.85 7.90 224.1K
11:20 7.89 7.90 7.88 7.88 89.4K
11:25 7.88 7.90 7.87 7.90 65.9K
13:00 7.90 7.93 7.89 7.89 227.9K
13:05 7.90 7.91 7.88 7.90 96.8K
13:10 7.90 7.90 7.88 7.88 118.3K
13:15 7.89 7.89 7.85 7.87 101.8K
13:20 7.86 7.87 7.85 7.86 120.5K
13:25 7.85 7.86 7.84 7.84 105.8K
13:30 7.85 7.86 7.83 7.84 171.5K
13:35 7.85 7.89 7.83 7.89 209.3K
13:40 7.88 7.90 7.85 7.85 160.9K
13:45 7.85 7.86 7.82 7.86 196.3K
13:50 7.87 7.88 7.83 7.86 226.9K
13:55 7.86 7.88 7.83 7.87 174.9K
14:00 7.88 7.90 7.86 7.90 303.9K
14:05 7.90 7.90 7.85 7.85 144.2K
14:10 7.85 7.86 7.82 7.82 95.5K
14:15 7.82 7.84 7.81 7.81 149.8K
14:20 7.82 7.83 7.80 7.81 114.6K
14:25 7.82 7.85 7.80 7.83 145.4K
14:30 7.82 7.85 7.81 7.83 102.6K
14:35 7.83 7.87 7.83 7.87 82.1K
14:40 7.86 7.89 7.86 7.89 267.5K
14:45 7.89 7.90 7.88 7.89 209.0K
14:50 7.90 7.90 7.88 7.89 270.5K
14:55 7.89 7.91 7.89 7.91 132.5K
15:40 7.91 7.91 7.91 7.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available