Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.10 8.12 8.03 8.06 769.3K
09:35 8.06 8.11 8.05 8.10 419.7K
09:40 8.10 8.11 8.08 8.11 304.9K
09:45 8.11 8.12 8.10 8.12 200.0K
09:50 8.12 8.16 8.12 8.15 248.8K
09:55 8.15 8.17 8.15 8.17 181.5K
10:00 8.17 8.17 8.14 8.15 173.9K
10:05 8.15 8.15 8.12 8.14 168.5K
10:10 8.14 8.16 8.14 8.16 116.4K
10:15 8.14 8.17 8.14 8.16 147.9K
10:20 8.16 8.18 8.16 8.17 145.8K
10:25 8.17 8.19 8.16 8.18 142.9K
10:30 8.18 8.19 8.16 8.16 131.3K
10:35 8.15 8.16 8.15 8.15 65.9K
10:40 8.16 8.16 8.13 8.13 40.4K
10:45 8.14 8.14 8.12 8.12 108.5K
10:50 8.12 8.14 8.12 8.12 57.1K
10:55 8.12 8.14 8.12 8.12 81.5K
11:00 8.12 8.14 8.11 8.13 79.3K
11:05 8.13 8.15 8.13 8.15 42.7K
11:10 8.14 8.15 8.12 8.12 35.3K
11:15 8.13 8.14 8.11 8.11 81.1K
11:20 8.14 8.14 8.11 8.11 18.9K
11:25 8.11 8.11 8.10 8.11 136.1K
13:00 8.11 8.11 8.08 8.10 131.2K
13:05 8.09 8.11 8.09 8.11 97.3K
13:10 8.11 8.14 8.10 8.13 97.1K
13:15 8.13 8.15 8.13 8.14 86.6K
13:20 8.15 8.16 8.14 8.16 85.3K
13:25 8.16 8.16 8.14 8.15 76.4K
13:30 8.14 8.15 8.13 8.13 97.6K
13:35 8.13 8.15 8.13 8.15 34.9K
13:40 8.14 8.17 8.14 8.17 200.0K
13:45 8.17 8.17 8.15 8.16 123.1K
13:50 8.16 8.16 8.15 8.16 53.6K
13:55 8.16 8.16 8.14 8.15 88.4K
14:00 8.14 8.15 8.13 8.14 77.8K
14:05 8.14 8.18 8.13 8.17 207.4K
14:10 8.17 8.17 8.16 8.16 71.6K
14:15 8.17 8.17 8.16 8.17 48.5K
14:20 8.17 8.17 8.15 8.16 146.3K
14:25 8.16 8.16 8.14 8.15 42.3K
14:30 8.15 8.16 8.14 8.14 63.0K
14:35 8.14 8.15 8.13 8.13 68.9K
14:40 8.13 8.14 8.13 8.13 63.9K
14:45 8.13 8.14 8.12 8.13 73.4K
14:50 8.13 8.14 8.13 8.13 92.7K
14:55 8.13 8.13 8.12 8.12 84.3K
15:40 8.12 8.12 8.12 8.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available