Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.08 8.13 8.05 8.13 511.2K
09:35 8.13 8.13 8.10 8.13 206.2K
09:40 8.11 8.13 8.10 8.12 140.3K
09:45 8.12 8.15 8.12 8.15 126.2K
09:50 8.14 8.15 8.12 8.15 89.2K
09:55 8.14 8.15 8.13 8.13 59.4K
10:00 8.13 8.13 8.11 8.12 62.8K
10:05 8.12 8.13 8.10 8.12 136.5K
10:10 8.11 8.13 8.10 8.12 40.6K
10:15 8.12 8.15 8.10 8.15 85.9K
10:20 8.15 8.16 8.14 8.14 84.4K
10:25 8.15 8.15 8.13 8.14 38.3K
10:30 8.13 8.14 8.12 8.12 31.7K
10:35 8.13 8.13 8.12 8.13 10.5K
10:40 8.12 8.14 8.12 8.13 23.6K
10:45 8.14 8.14 8.12 8.13 33.5K
10:50 8.13 8.14 8.11 8.11 71.1K
10:55 8.12 8.12 8.10 8.11 59.7K
11:00 8.11 8.11 8.10 8.11 38.9K
11:05 8.11 8.13 8.11 8.11 25.9K
11:10 8.11 8.12 8.11 8.11 8.3K
11:15 8.12 8.12 8.10 8.10 45.4K
11:20 8.10 8.10 8.08 8.09 39.5K
11:25 8.10 8.10 8.09 8.10 41.7K
13:00 8.11 8.14 8.10 8.13 96.0K
13:05 8.14 8.14 8.12 8.13 76.7K
13:10 8.13 8.13 8.11 8.11 65.5K
13:15 8.13 8.13 8.11 8.12 28.4K
13:20 8.12 8.12 8.11 8.12 22.8K
13:25 8.12 8.13 8.12 8.13 47.2K
13:30 8.12 8.14 8.12 8.13 72.0K
13:35 8.13 8.15 8.13 8.15 98.8K
13:40 8.15 8.16 8.14 8.16 104.7K
13:45 8.16 8.17 8.15 8.15 49.7K
13:50 8.15 8.16 8.14 8.14 15.0K
13:55 8.14 8.14 8.13 8.14 69.9K
14:00 8.14 8.15 8.13 8.15 61.6K
14:05 8.14 8.14 8.12 8.13 51.6K
14:10 8.13 8.14 8.12 8.12 28.6K
14:15 8.12 8.13 8.12 8.13 20.7K
14:20 8.13 8.14 8.12 8.13 36.1K
14:25 8.12 8.13 8.12 8.12 53.8K
14:30 8.12 8.13 8.11 8.11 157.7K
14:35 8.11 8.11 8.10 8.10 44.6K
14:40 8.10 8.11 8.09 8.09 147.3K
14:45 8.09 8.11 8.09 8.10 141.7K
14:50 8.10 8.10 8.09 8.09 66.9K
14:55 8.08 8.09 8.08 8.09 189.9K
15:40 8.09 8.09 8.09 8.09 47.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available