Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.03 8.09 8.03 8.09 363.4K
09:35 8.09 8.11 8.08 8.11 172.3K
09:40 8.11 8.14 8.10 8.14 167.6K
09:45 8.14 8.16 8.12 8.16 334.4K
09:50 8.16 8.19 8.15 8.19 470.0K
09:55 8.17 8.19 8.17 8.17 143.9K
10:00 8.17 8.23 8.17 8.22 520.5K
10:05 8.23 8.24 8.22 8.22 167.0K
10:10 8.22 8.24 8.22 8.22 159.5K
10:15 8.23 8.23 8.22 8.23 139.8K
10:20 8.23 8.25 8.22 8.22 196.4K
10:25 8.24 8.24 8.21 8.21 40.8K
10:30 8.22 8.22 8.20 8.21 57.6K
10:35 8.19 8.20 8.18 8.19 162.4K
10:40 8.19 8.20 8.18 8.19 44.2K
10:45 8.19 8.20 8.17 8.19 82.7K
10:50 8.20 8.21 8.18 8.20 73.8K
10:55 8.21 8.21 8.19 8.19 24.2K
11:00 8.21 8.21 8.19 8.20 23.1K
11:05 8.20 8.20 8.19 8.20 32.8K
11:10 8.19 8.20 8.19 8.20 52.1K
11:15 8.20 8.21 8.19 8.20 46.1K
11:20 8.20 8.22 8.19 8.22 46.9K
11:25 8.21 8.21 8.19 8.20 40.2K
11:30 8.20 8.20 8.20 8.20 0.1K
13:00 8.19 8.21 8.18 8.19 45.7K
13:05 8.19 8.19 8.17 8.18 68.6K
13:10 8.18 8.18 8.17 8.18 15.4K
13:15 8.19 8.20 8.18 8.19 47.2K
13:20 8.19 8.20 8.18 8.18 52.9K
13:25 8.18 8.19 8.17 8.18 22.3K
13:30 8.18 8.19 8.17 8.18 45.6K
13:35 8.18 8.19 8.17 8.17 50.4K
13:40 8.17 8.19 8.17 8.18 59.9K
13:45 8.18 8.19 8.17 8.18 23.9K
13:50 8.18 8.20 8.18 8.19 69.8K
13:55 8.19 8.20 8.19 8.20 39.9K
14:00 8.20 8.20 8.19 8.20 35.8K
14:05 8.20 8.21 8.19 8.21 152.9K
14:10 8.20 8.21 8.19 8.21 37.8K
14:15 8.21 8.22 8.20 8.22 65.2K
14:20 8.21 8.22 8.21 8.22 73.0K
14:25 8.22 8.22 8.21 8.21 121.4K
14:30 8.20 8.22 8.20 8.22 77.0K
14:35 8.22 8.23 8.18 8.19 1,195.5K
14:40 8.18 8.20 8.14 8.14 1,440.7K
14:45 8.14 8.16 8.10 8.12 1,232.3K
14:50 8.12 8.14 8.11 8.12 227.8K
14:55 8.12 8.13 8.12 8.13 73.5K
15:40 8.12 8.12 8.12 8.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available