Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.16 8.16 8.10 8.10 480.6K
09:35 8.10 8.10 8.05 8.07 542.0K
09:40 8.06 8.09 8.06 8.08 307.8K
09:45 8.07 8.07 8.05 8.05 443.1K
09:50 8.05 8.06 8.04 8.05 202.7K
09:55 8.05 8.08 8.03 8.07 246.6K
10:00 8.06 8.06 8.04 8.05 185.7K
10:05 8.05 8.06 8.04 8.05 83.2K
10:10 8.06 8.07 8.05 8.06 105.8K
10:15 8.07 8.09 8.06 8.08 149.2K
10:20 8.08 8.10 8.08 8.09 69.8K
10:25 8.09 8.10 8.07 8.08 68.6K
10:30 8.07 8.08 8.06 8.06 68.5K
10:35 8.07 8.09 8.06 8.07 65.5K
10:40 8.07 8.08 8.06 8.07 81.1K
10:45 8.08 8.08 8.06 8.06 75.9K
10:50 8.06 8.06 8.05 8.06 171.0K
10:55 8.05 8.06 8.05 8.05 25.2K
11:00 8.06 8.07 8.05 8.06 295.1K
11:05 8.06 8.07 8.06 8.07 18.1K
11:10 8.06 8.07 8.05 8.06 85.1K
11:15 8.06 8.06 8.05 8.06 65.5K
11:20 8.05 8.07 8.05 8.06 128.1K
11:25 8.06 8.07 8.06 8.07 23.7K
13:00 8.07 8.11 8.06 8.11 261.4K
13:05 8.12 8.12 8.09 8.10 93.4K
13:10 8.10 8.12 8.10 8.11 77.3K
13:15 8.11 8.11 8.09 8.10 59.9K
13:20 8.10 8.11 8.09 8.10 57.3K
13:25 8.09 8.11 8.09 8.11 115.3K
13:30 8.10 8.13 8.10 8.13 219.8K
13:35 8.13 8.13 8.11 8.12 103.3K
13:40 8.12 8.12 8.11 8.12 26.2K
13:45 8.11 8.12 8.10 8.11 63.2K
13:50 8.10 8.12 8.10 8.11 53.7K
13:55 8.11 8.12 8.10 8.12 81.8K
14:00 8.11 8.13 8.11 8.13 96.6K
14:05 8.13 8.14 8.12 8.14 56.1K
14:10 8.13 8.14 8.13 8.13 47.8K
14:15 8.13 8.13 8.12 8.12 13.8K
14:20 8.12 8.13 8.12 8.12 61.3K
14:25 8.12 8.13 8.12 8.12 27.3K
14:30 8.12 8.13 8.11 8.11 58.8K
14:35 8.11 8.12 8.11 8.12 76.5K
14:40 8.12 8.12 8.11 8.12 85.5K
14:45 8.11 8.12 8.11 8.12 62.9K
14:50 8.12 8.12 8.11 8.11 121.0K
14:55 8.12 8.13 8.10 8.12 164.8K
15:40 8.13 8.13 8.13 8.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available