Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.13 8.24 8.13 8.17 658.8K
09:35 8.18 8.19 8.15 8.15 209.6K
09:40 8.16 8.18 8.14 8.15 130.7K
09:45 8.15 8.16 8.14 8.16 166.1K
09:50 8.15 8.16 8.14 8.16 69.4K
09:55 8.15 8.17 8.14 8.15 79.4K
10:00 8.16 8.17 8.14 8.15 65.4K
10:05 8.15 8.16 8.14 8.15 59.0K
10:10 8.16 8.16 8.15 8.16 71.1K
10:15 8.15 8.17 8.14 8.17 129.5K
10:20 8.16 8.17 8.16 8.16 59.6K
10:25 8.17 8.17 8.16 8.17 69.1K
10:30 8.17 8.17 8.14 8.14 82.1K
10:35 8.14 8.15 8.14 8.14 88.4K
10:40 8.15 8.17 8.15 8.17 46.2K
10:45 8.16 8.17 8.15 8.16 32.7K
10:50 8.16 8.16 8.15 8.16 52.7K
10:55 8.16 8.16 8.14 8.15 53.8K
11:00 8.15 8.16 8.14 8.15 66.1K
11:05 8.16 8.17 8.15 8.16 46.4K
11:10 8.17 8.17 8.14 8.15 166.0K
11:15 8.15 8.16 8.15 8.16 47.7K
11:20 8.15 8.16 8.15 8.15 43.2K
11:25 8.15 8.17 8.15 8.17 49.7K
11:30 8.17 8.17 8.17 8.17 0.1K
13:00 8.16 8.18 8.16 8.16 129.8K
13:05 8.17 8.17 8.16 8.17 47.6K
13:10 8.16 8.18 8.16 8.17 63.8K
13:15 8.17 8.19 8.17 8.18 70.5K
13:20 8.17 8.19 8.17 8.19 94.7K
13:25 8.19 8.20 8.18 8.20 114.9K
13:30 8.20 8.20 8.18 8.19 95.8K
13:35 8.19 8.21 8.19 8.21 119.5K
13:40 8.21 8.22 8.21 8.21 114.9K
13:45 8.21 8.22 8.20 8.21 48.1K
13:50 8.21 8.22 8.20 8.20 49.6K
13:55 8.21 8.21 8.20 8.20 16.2K
14:00 8.20 8.21 8.19 8.20 160.5K
14:05 8.19 8.20 8.17 8.17 208.4K
14:10 8.17 8.18 8.16 8.17 146.1K
14:15 8.18 8.18 8.17 8.18 28.3K
14:20 8.18 8.19 8.18 8.19 99.0K
14:25 8.19 8.20 8.18 8.20 127.4K
14:30 8.19 8.21 8.19 8.21 81.7K
14:35 8.21 8.23 8.20 8.21 258.4K
14:40 8.22 8.22 8.21 8.22 39.7K
14:45 8.22 8.22 8.20 8.20 136.6K
14:50 8.21 8.21 8.20 8.20 110.1K
14:55 8.20 8.21 8.20 8.21 55.1K
15:40 8.22 8.22 8.22 8.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available