Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.34 8.36 8.33 8.34 196.6K
09:35 8.34 8.36 8.32 8.32 146.2K
09:40 8.32 8.34 8.32 8.34 165.4K
09:45 8.34 8.35 8.30 8.30 209.7K
09:50 8.31 8.33 8.30 8.33 167.6K
09:55 8.33 8.35 8.33 8.33 85.4K
10:00 8.35 8.36 8.34 8.36 130.9K
10:05 8.35 8.36 8.34 8.36 135.4K
10:10 8.35 8.36 8.34 8.34 105.7K
10:15 8.34 8.36 8.34 8.36 68.8K
10:20 8.35 8.36 8.34 8.35 91.3K
10:25 8.35 8.36 8.34 8.36 29.1K
10:30 8.35 8.36 8.35 8.36 75.1K
10:35 8.35 8.36 8.34 8.34 69.7K
10:40 8.34 8.35 8.31 8.31 123.4K
10:45 8.32 8.32 8.30 8.32 104.0K
10:50 8.31 8.32 8.31 8.32 114.0K
10:55 8.32 8.33 8.31 8.32 32.2K
11:00 8.32 8.33 8.31 8.31 41.2K
11:05 8.32 8.32 8.31 8.31 20.9K
11:10 8.32 8.33 8.31 8.32 103.7K
11:15 8.32 8.33 8.32 8.32 67.7K
11:20 8.32 8.32 8.31 8.31 46.4K
11:25 8.32 8.33 8.32 8.32 22.9K
13:00 8.32 8.33 8.31 8.31 88.8K
13:05 8.31 8.32 8.30 8.31 142.4K
13:10 8.31 8.32 8.31 8.32 58.6K
13:15 8.31 8.32 8.31 8.31 15.1K
13:20 8.31 8.32 8.31 8.32 87.5K
13:25 8.32 8.32 8.31 8.32 16.4K
13:30 8.31 8.33 8.31 8.32 83.9K
13:35 8.31 8.32 8.31 8.31 45.9K
13:40 8.32 8.33 8.31 8.32 50.7K
13:45 8.33 8.33 8.31 8.32 42.3K
13:50 8.32 8.32 8.31 8.32 30.8K
13:55 8.31 8.32 8.31 8.31 58.3K
14:00 8.31 8.32 8.31 8.31 64.2K
14:05 8.31 8.32 8.30 8.30 102.4K
14:10 8.31 8.31 8.30 8.30 29.2K
14:15 8.30 8.31 8.29 8.29 160.4K
14:20 8.29 8.30 8.28 8.29 91.1K
14:25 8.28 8.29 8.28 8.29 57.7K
14:30 8.29 8.29 8.26 8.27 137.9K
14:35 8.26 8.27 8.26 8.27 96.0K
14:40 8.27 8.27 8.25 8.25 217.4K
14:45 8.26 8.27 8.25 8.26 116.9K
14:50 8.27 8.27 8.26 8.26 140.4K
14:55 8.26 8.27 8.26 8.26 56.6K
15:40 8.27 8.27 8.27 8.27 74.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available