Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.32 8.34 8.29 8.30 353.5K
09:35 8.30 8.31 8.29 8.30 145.2K
09:40 8.30 8.33 8.30 8.30 182.1K
09:45 8.30 8.32 8.30 8.32 47.4K
09:50 8.32 8.33 8.31 8.33 84.5K
09:55 8.32 8.33 8.31 8.32 213.6K
10:00 8.32 8.33 8.30 8.31 199.8K
10:05 8.31 8.32 8.30 8.30 128.0K
10:10 8.30 8.32 8.30 8.31 155.4K
10:15 8.30 8.32 8.30 8.32 86.3K
10:20 8.31 8.32 8.30 8.31 122.7K
10:25 8.31 8.33 8.30 8.32 108.6K
10:30 8.33 8.33 8.31 8.32 260.1K
10:35 8.32 8.32 8.30 8.31 77.7K
10:40 8.32 8.33 8.31 8.32 72.8K
10:45 8.32 8.34 8.32 8.33 81.4K
10:50 8.33 8.35 8.33 8.34 121.1K
10:55 8.34 8.35 8.34 8.35 32.9K
11:00 8.35 8.35 8.34 8.35 61.9K
11:05 8.35 8.36 8.34 8.36 117.2K
11:10 8.36 8.36 8.35 8.35 29.4K
11:15 8.36 8.36 8.35 8.35 44.6K
11:20 8.35 8.36 8.35 8.36 26.6K
11:25 8.36 8.36 8.35 8.35 21.5K
13:00 8.36 8.36 8.34 8.34 217.8K
13:05 8.35 8.35 8.34 8.34 29.1K
13:10 8.35 8.35 8.34 8.34 132.6K
13:15 8.34 8.35 8.33 8.35 76.9K
13:20 8.34 8.35 8.34 8.35 65.2K
13:25 8.34 8.36 8.34 8.36 108.5K
13:30 8.35 8.36 8.35 8.36 55.4K
13:35 8.35 8.36 8.35 8.35 74.9K
13:40 8.35 8.36 8.34 8.34 140.0K
13:45 8.34 8.36 8.34 8.35 69.2K
13:50 8.35 8.36 8.35 8.35 29.8K
13:55 8.35 8.36 8.35 8.35 70.6K
14:00 8.36 8.37 8.35 8.37 175.3K
14:05 8.36 8.37 8.36 8.36 41.1K
14:10 8.36 8.37 8.35 8.36 94.4K
14:15 8.36 8.36 8.35 8.35 44.2K
14:20 8.36 8.37 8.35 8.35 71.7K
14:25 8.35 8.36 8.35 8.35 62.5K
14:30 8.35 8.36 8.35 8.36 93.7K
14:35 8.36 8.36 8.35 8.35 39.3K
14:40 8.36 8.36 8.35 8.36 64.1K
14:45 8.35 8.37 8.35 8.37 213.5K
14:50 8.36 8.37 8.36 8.36 102.3K
14:55 8.36 8.37 8.36 8.37 171.7K
15:40 8.37 8.37 8.37 8.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available