Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.44 8.46 8.40 8.41 559.0K
09:35 8.41 8.41 8.37 8.39 236.6K
09:40 8.40 8.40 8.37 8.38 250.8K
09:45 8.38 8.39 8.37 8.37 169.7K
09:50 8.37 8.38 8.36 8.38 197.1K
09:55 8.37 8.39 8.37 8.37 88.1K
10:00 8.38 8.38 8.37 8.37 100.1K
10:05 8.38 8.39 8.37 8.38 126.1K
10:10 8.38 8.38 8.37 8.38 49.3K
10:15 8.38 8.38 8.37 8.38 103.0K
10:20 8.38 8.38 8.36 8.37 118.9K
10:25 8.37 8.38 8.36 8.37 73.0K
10:30 8.36 8.37 8.36 8.37 63.0K
10:35 8.37 8.38 8.37 8.38 47.9K
10:40 8.37 8.38 8.37 8.37 23.3K
10:45 8.38 8.38 8.36 8.37 43.8K
10:50 8.36 8.37 8.36 8.37 53.7K
10:55 8.36 8.38 8.36 8.38 66.1K
11:00 8.37 8.38 8.37 8.37 15.1K
11:05 8.37 8.38 8.37 8.37 22.1K
11:10 8.37 8.38 8.37 8.37 68.7K
11:15 8.38 8.38 8.36 8.36 83.2K
11:20 8.36 8.37 8.36 8.36 14.3K
11:25 8.36 8.39 8.35 8.37 204.4K
11:30 8.38 8.38 8.38 8.38 0.1K
13:00 8.38 8.41 8.37 8.40 127.2K
13:05 8.39 8.40 8.38 8.40 83.2K
13:10 8.40 8.40 8.39 8.40 28.1K
13:15 8.40 8.40 8.38 8.40 54.7K
13:20 8.39 8.40 8.38 8.38 54.0K
13:25 8.39 8.39 8.37 8.38 54.4K
13:30 8.38 8.38 8.37 8.38 32.2K
13:35 8.38 8.39 8.38 8.39 66.0K
13:40 8.38 8.40 8.38 8.39 57.0K
13:45 8.39 8.40 8.39 8.40 55.3K
13:50 8.40 8.41 8.39 8.40 129.9K
13:55 8.39 8.40 8.38 8.38 83.4K
14:00 8.39 8.39 8.37 8.38 53.8K
14:05 8.37 8.38 8.37 8.38 25.6K
14:10 8.37 8.38 8.36 8.36 85.0K
14:15 8.36 8.37 8.36 8.37 16.6K
14:20 8.36 8.37 8.36 8.37 12.2K
14:25 8.37 8.39 8.37 8.38 84.9K
14:30 8.38 8.40 8.37 8.39 200.7K
14:35 8.40 8.41 8.39 8.40 102.8K
14:40 8.41 8.41 8.39 8.40 102.7K
14:45 8.40 8.41 8.39 8.40 100.4K
14:50 8.40 8.41 8.39 8.40 107.8K
14:55 8.40 8.41 8.40 8.41 59.2K
15:40 8.40 8.40 8.40 8.40 41.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available