Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.41 8.41 8.37 8.41 183.2K
09:35 8.40 8.41 8.40 8.41 113.3K
09:40 8.41 8.43 8.41 8.42 201.7K
09:45 8.42 8.49 8.42 8.47 420.7K
09:50 8.47 8.49 8.46 8.48 406.2K
09:55 8.48 8.50 8.47 8.49 245.5K
10:00 8.49 8.49 8.46 8.46 183.6K
10:05 8.46 8.48 8.46 8.47 173.8K
10:10 8.47 8.48 8.46 8.46 86.5K
10:15 8.46 8.49 8.46 8.48 163.1K
10:20 8.48 8.49 8.48 8.48 52.9K
10:25 8.49 8.50 8.48 8.49 280.4K
10:30 8.49 8.50 8.48 8.49 95.3K
10:35 8.49 8.50 8.49 8.49 59.4K
10:40 8.49 8.50 8.48 8.48 71.9K
10:45 8.48 8.49 8.48 8.48 54.9K
10:50 8.48 8.49 8.48 8.49 74.6K
10:55 8.49 8.51 8.49 8.50 93.4K
11:00 8.51 8.51 8.50 8.50 102.0K
11:05 8.50 8.51 8.49 8.49 69.6K
11:10 8.49 8.50 8.49 8.49 84.3K
11:15 8.50 8.51 8.49 8.51 36.6K
11:20 8.51 8.51 8.49 8.50 45.8K
11:25 8.50 8.51 8.50 8.50 43.2K
13:00 8.50 8.51 8.48 8.48 206.4K
13:05 8.49 8.49 8.47 8.47 112.3K
13:10 8.48 8.48 8.47 8.48 69.0K
13:15 8.47 8.49 8.47 8.48 120.6K
13:20 8.48 8.49 8.48 8.48 18.1K
13:25 8.48 8.48 8.47 8.47 72.5K
13:30 8.47 8.48 8.46 8.48 88.0K
13:35 8.47 8.49 8.47 8.49 73.2K
13:40 8.48 8.49 8.48 8.49 14.1K
13:45 8.48 8.49 8.48 8.48 35.6K
13:50 8.48 8.50 8.48 8.49 75.8K
13:55 8.49 8.50 8.49 8.50 29.3K
14:00 8.49 8.50 8.48 8.50 30.8K
14:05 8.49 8.50 8.48 8.49 26.2K
14:10 8.48 8.50 8.48 8.49 46.9K
14:15 8.48 8.49 8.48 8.48 44.5K
14:20 8.49 8.49 8.48 8.48 34.7K
14:25 8.48 8.49 8.47 8.48 59.4K
14:30 8.49 8.49 8.48 8.48 49.4K
14:35 8.48 8.49 8.47 8.48 110.8K
14:40 8.47 8.49 8.47 8.48 52.3K
14:45 8.48 8.48 8.47 8.48 67.7K
14:50 8.48 8.49 8.47 8.47 171.4K
14:55 8.47 8.49 8.47 8.47 42.1K
15:40 8.47 8.47 8.47 8.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available