Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.47 8.50 8.45 8.45 192.7K
09:35 8.45 8.45 8.43 8.45 112.1K
09:40 8.44 8.46 8.43 8.45 111.0K
09:45 8.45 8.46 8.44 8.45 87.5K
09:50 8.44 8.44 8.42 8.42 157.0K
09:55 8.43 8.46 8.43 8.45 99.6K
10:00 8.45 8.47 8.44 8.45 71.2K
10:05 8.45 8.45 8.44 8.44 32.9K
10:10 8.45 8.45 8.44 8.44 29.2K
10:15 8.44 8.46 8.44 8.45 85.1K
10:20 8.45 8.50 8.45 8.50 227.9K
10:25 8.50 8.50 8.47 8.48 75.8K
10:30 8.48 8.48 8.47 8.48 46.5K
10:35 8.48 8.48 8.46 8.46 93.1K
10:40 8.46 8.47 8.45 8.45 38.8K
10:45 8.45 8.46 8.44 8.44 44.4K
10:50 8.44 8.44 8.43 8.44 34.8K
10:55 8.44 8.44 8.43 8.43 45.5K
11:00 8.44 8.44 8.43 8.44 85.9K
11:05 8.44 8.45 8.43 8.45 26.5K
11:10 8.44 8.46 8.44 8.45 28.6K
11:15 8.45 8.46 8.45 8.45 26.2K
11:20 8.45 8.46 8.45 8.45 16.9K
11:25 8.46 8.46 8.45 8.45 30.3K
11:30 8.45 8.45 8.45 8.45 0.6K
13:00 8.46 8.48 8.46 8.48 171.0K
13:05 8.48 8.52 8.47 8.52 357.0K
13:10 8.52 8.55 8.50 8.55 362.7K
13:15 8.56 8.57 8.54 8.54 243.1K
13:20 8.53 8.55 8.53 8.54 225.9K
13:25 8.55 8.55 8.53 8.53 43.4K
13:30 8.53 8.54 8.52 8.52 55.0K
13:35 8.52 8.54 8.52 8.52 69.7K
13:40 8.52 8.55 8.52 8.54 62.5K
13:45 8.54 8.54 8.51 8.52 151.4K
13:50 8.53 8.54 8.52 8.54 25.9K
13:55 8.54 8.54 8.53 8.54 54.8K
14:00 8.53 8.54 8.52 8.53 60.0K
14:05 8.53 8.53 8.51 8.51 59.0K
14:10 8.51 8.52 8.51 8.52 36.5K
14:15 8.51 8.53 8.51 8.51 20.9K
14:20 8.51 8.51 8.50 8.50 36.5K
14:25 8.50 8.51 8.50 8.50 19.4K
14:30 8.50 8.51 8.50 8.51 44.4K
14:35 8.51 8.51 8.50 8.51 39.6K
14:40 8.50 8.51 8.49 8.50 158.3K
14:45 8.49 8.50 8.49 8.49 63.4K
14:50 8.49 8.51 8.49 8.50 84.1K
14:55 8.50 8.51 8.49 8.51 137.6K
15:40 8.49 8.49 8.49 8.49 57.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available