Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.59 8.62 8.56 8.56 490.6K
09:35 8.56 8.57 8.55 8.57 111.8K
09:40 8.57 8.62 8.56 8.61 292.8K
09:45 8.62 8.63 8.60 8.60 231.9K
09:50 8.60 8.63 8.60 8.62 223.8K
09:55 8.62 8.64 8.62 8.62 257.4K
10:00 8.62 8.63 8.62 8.62 118.5K
10:05 8.62 8.63 8.62 8.62 174.4K
10:10 8.61 8.63 8.60 8.60 267.9K
10:15 8.60 8.63 8.60 8.61 218.7K
10:20 8.61 8.64 8.61 8.63 200.2K
10:25 8.63 8.63 8.61 8.61 88.7K
10:30 8.61 8.62 8.59 8.59 154.9K
10:35 8.60 8.61 8.59 8.61 51.0K
10:40 8.61 8.62 8.60 8.62 91.4K
10:45 8.63 8.64 8.62 8.62 203.5K
10:50 8.63 8.64 8.62 8.64 81.9K
10:55 8.63 8.64 8.63 8.63 67.8K
11:00 8.63 8.64 8.62 8.62 134.4K
11:05 8.62 8.63 8.61 8.61 48.5K
11:10 8.61 8.62 8.61 8.61 18.3K
11:15 8.61 8.62 8.61 8.61 36.5K
11:20 8.61 8.62 8.60 8.60 39.2K
11:25 8.60 8.62 8.60 8.61 69.8K
11:30 8.61 8.61 8.61 8.61 0.2K
13:00 8.61 8.61 8.59 8.60 65.4K
13:05 8.60 8.61 8.60 8.60 58.3K
13:10 8.60 8.61 8.60 8.61 11.4K
13:15 8.61 8.62 8.61 8.61 117.8K
13:20 8.61 8.61 8.60 8.61 28.1K
13:25 8.60 8.61 8.59 8.59 94.4K
13:30 8.59 8.60 8.59 8.60 51.9K
13:35 8.60 8.61 8.59 8.61 61.6K
13:40 8.61 8.62 8.60 8.62 49.8K
13:45 8.62 8.62 8.61 8.61 48.4K
13:50 8.62 8.63 8.61 8.63 75.1K
13:55 8.63 8.63 8.62 8.62 200.8K
14:00 8.63 8.63 8.62 8.62 36.5K
14:05 8.63 8.63 8.62 8.63 70.6K
14:10 8.63 8.63 8.62 8.63 36.8K
14:15 8.63 8.63 8.62 8.62 36.2K
14:20 8.62 8.63 8.61 8.61 78.1K
14:25 8.62 8.62 8.61 8.61 45.1K
14:30 8.61 8.63 8.61 8.63 64.5K
14:35 8.62 8.63 8.62 8.62 98.8K
14:40 8.61 8.62 8.61 8.62 123.2K
14:45 8.62 8.62 8.61 8.61 92.1K
14:50 8.61 8.62 8.61 8.61 163.4K
14:55 8.62 8.62 8.61 8.61 74.5K
15:40 8.62 8.62 8.62 8.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available