Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.66 8.75 8.66 8.74 761.2K
09:35 8.72 8.73 8.67 8.68 590.9K
09:40 8.69 8.73 8.69 8.69 263.1K
09:45 8.69 8.70 8.68 8.69 216.9K
09:50 8.70 8.70 8.69 8.69 109.4K
09:55 8.70 8.73 8.69 8.71 270.2K
10:00 8.71 8.71 8.69 8.69 178.9K
10:05 8.69 8.70 8.68 8.68 136.7K
10:10 8.67 8.69 8.67 8.68 70.3K
10:15 8.68 8.68 8.67 8.67 102.1K
10:20 8.68 8.68 8.67 8.68 30.0K
10:25 8.67 8.68 8.66 8.67 54.4K
10:30 8.67 8.68 8.67 8.67 37.1K
10:35 8.67 8.67 8.65 8.67 80.5K
10:40 8.67 8.67 8.65 8.67 56.8K
10:45 8.67 8.67 8.64 8.66 50.0K
10:50 8.65 8.66 8.65 8.65 6.5K
10:55 8.65 8.65 8.64 8.64 33.3K
11:00 8.64 8.65 8.64 8.65 14.2K
11:05 8.64 8.69 8.64 8.67 156.9K
11:10 8.67 8.67 8.66 8.66 35.6K
11:15 8.66 8.68 8.66 8.67 28.6K
11:20 8.67 8.67 8.66 8.66 35.1K
11:25 8.66 8.67 8.65 8.66 23.8K
11:30 8.66 8.66 8.66 8.66 0.3K
13:00 8.66 8.67 8.65 8.65 65.2K
13:05 8.65 8.66 8.65 8.65 154.1K
13:10 8.66 8.71 8.66 8.71 145.8K
13:15 8.71 8.72 8.70 8.71 126.4K
13:20 8.71 8.71 8.69 8.70 94.7K
13:25 8.70 8.70 8.69 8.70 84.3K
13:30 8.69 8.71 8.69 8.71 62.9K
13:35 8.70 8.73 8.70 8.73 177.4K
13:40 8.73 8.74 8.73 8.73 336.1K
13:45 8.73 8.74 8.71 8.72 150.9K
13:50 8.71 8.72 8.71 8.71 180.5K
13:55 8.71 8.72 8.71 8.71 125.6K
14:00 8.71 8.72 8.70 8.72 73.7K
14:05 8.72 8.72 8.69 8.71 179.5K
14:10 8.70 8.72 8.70 8.71 84.9K
14:15 8.70 8.71 8.70 8.71 45.0K
14:20 8.70 8.72 8.70 8.72 162.8K
14:25 8.72 8.72 8.71 8.71 37.6K
14:30 8.71 8.73 8.71 8.72 171.0K
14:35 8.72 8.73 8.71 8.72 102.5K
14:40 8.71 8.73 8.70 8.73 305.3K
14:45 8.72 8.73 8.72 8.72 81.5K
14:50 8.72 8.73 8.72 8.73 196.4K
14:55 8.73 8.74 8.73 8.73 73.8K
15:40 8.74 8.74 8.74 8.74 137.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available