Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.61 8.63 8.60 8.63 216.2K
09:35 8.62 8.65 8.62 8.65 257.3K
09:40 8.64 8.64 8.59 8.60 178.2K
09:45 8.60 8.61 8.59 8.60 188.5K
09:50 8.61 8.62 8.59 8.59 157.5K
09:55 8.59 8.60 8.58 8.59 169.8K
10:00 8.60 8.60 8.58 8.59 84.3K
10:05 8.58 8.59 8.58 8.59 66.6K
10:10 8.59 8.59 8.58 8.58 123.5K
10:15 8.59 8.59 8.57 8.57 133.6K
10:20 8.58 8.58 8.55 8.55 332.5K
10:25 8.56 8.56 8.55 8.55 174.1K
10:30 8.55 8.55 8.54 8.55 136.7K
10:35 8.56 8.56 8.55 8.56 41.2K
10:40 8.55 8.56 8.55 8.55 44.8K
10:45 8.55 8.56 8.53 8.54 208.4K
10:50 8.54 8.55 8.52 8.53 214.3K
10:55 8.52 8.54 8.52 8.54 73.0K
11:00 8.53 8.53 8.52 8.53 58.8K
11:05 8.53 8.55 8.53 8.53 67.6K
11:10 8.53 8.54 8.53 8.53 25.8K
11:15 8.53 8.55 8.53 8.54 56.9K
11:20 8.53 8.54 8.53 8.53 37.7K
11:25 8.53 8.57 8.53 8.55 100.8K
13:00 8.56 8.57 8.55 8.56 53.0K
13:05 8.56 8.58 8.56 8.56 90.9K
13:10 8.57 8.57 8.56 8.56 46.4K
13:15 8.56 8.57 8.55 8.55 42.4K
13:20 8.56 8.56 8.55 8.55 28.0K
13:25 8.56 8.56 8.55 8.55 98.4K
13:30 8.55 8.56 8.54 8.55 97.1K
13:35 8.55 8.57 8.55 8.56 58.2K
13:40 8.57 8.57 8.55 8.55 38.8K
13:45 8.56 8.56 8.55 8.55 54.6K
13:50 8.56 8.56 8.54 8.54 51.1K
13:55 8.55 8.56 8.54 8.55 70.1K
14:00 8.56 8.56 8.54 8.54 49.9K
14:05 8.54 8.55 8.53 8.53 75.5K
14:10 8.54 8.55 8.54 8.54 59.9K
14:15 8.54 8.56 8.54 8.55 88.3K
14:20 8.56 8.56 8.54 8.55 52.9K
14:25 8.55 8.56 8.55 8.55 32.3K
14:30 8.55 8.56 8.55 8.55 47.7K
14:35 8.55 8.56 8.55 8.55 40.9K
14:40 8.55 8.56 8.54 8.55 76.4K
14:45 8.54 8.55 8.54 8.55 76.9K
14:50 8.54 8.56 8.54 8.55 80.2K
14:55 8.55 8.56 8.55 8.56 41.2K
15:40 8.55 8.55 8.55 8.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available