Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.48 8.52 8.48 8.51 234.6K
09:35 8.51 8.54 8.51 8.53 218.2K
09:40 8.53 8.56 8.53 8.55 215.3K
09:45 8.55 8.58 8.55 8.56 128.6K
09:50 8.55 8.57 8.55 8.56 119.9K
09:55 8.56 8.63 8.56 8.63 342.4K
10:00 8.63 8.69 8.61 8.67 604.4K
10:05 8.67 8.69 8.66 8.67 258.1K
10:10 8.66 8.67 8.64 8.66 126.2K
10:15 8.66 8.68 8.64 8.66 263.6K
10:20 8.66 8.68 8.66 8.66 101.2K
10:25 8.66 8.67 8.64 8.66 98.5K
10:30 8.66 8.67 8.65 8.67 79.7K
10:35 8.66 8.67 8.65 8.66 54.6K
10:40 8.66 8.66 8.63 8.64 128.3K
10:45 8.64 8.66 8.64 8.65 59.6K
10:50 8.66 8.66 8.65 8.66 44.0K
10:55 8.66 8.66 8.65 8.66 84.5K
11:00 8.66 8.66 8.65 8.65 27.2K
11:05 8.65 8.66 8.64 8.64 69.7K
11:10 8.63 8.64 8.63 8.63 65.8K
11:15 8.63 8.64 8.62 8.62 87.0K
11:20 8.62 8.62 8.60 8.60 133.1K
11:25 8.61 8.62 8.61 8.61 29.0K
13:00 8.62 8.62 8.60 8.61 71.8K
13:05 8.61 8.62 8.61 8.61 23.0K
13:10 8.60 8.61 8.60 8.61 70.0K
13:15 8.61 8.61 8.60 8.60 139.9K
13:20 8.60 8.61 8.59 8.61 49.8K
13:25 8.60 8.61 8.59 8.59 65.8K
13:30 8.60 8.60 8.59 8.60 54.5K
13:35 8.60 8.61 8.59 8.60 84.3K
13:40 8.60 8.61 8.59 8.60 57.7K
13:45 8.60 8.60 8.59 8.60 27.0K
13:50 8.60 8.61 8.60 8.61 75.2K
13:55 8.61 8.61 8.60 8.60 56.1K
14:00 8.60 8.61 8.59 8.61 128.9K
14:05 8.60 8.62 8.60 8.62 142.1K
14:10 8.62 8.62 8.61 8.62 96.3K
14:15 8.62 8.62 8.60 8.61 53.7K
14:20 8.61 8.62 8.60 8.62 32.5K
14:25 8.62 8.62 8.61 8.61 24.7K
14:30 8.62 8.63 8.61 8.62 60.9K
14:35 8.63 8.63 8.62 8.62 32.3K
14:40 8.62 8.63 8.60 8.61 210.3K
14:45 8.61 8.62 8.60 8.60 76.1K
14:50 8.60 8.63 8.60 8.63 155.5K
14:55 8.63 8.63 8.62 8.63 103.4K
15:40 8.63 8.63 8.63 8.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available