Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.65 8.65 8.58 8.65 452.2K
09:35 8.65 8.67 8.63 8.64 171.8K
09:40 8.63 8.64 8.60 8.62 168.2K
09:45 8.62 8.63 8.61 8.63 133.8K
09:50 8.62 8.63 8.61 8.63 54.1K
09:55 8.63 8.64 8.62 8.64 64.3K
10:00 8.64 8.64 8.61 8.62 82.9K
10:05 8.61 8.62 8.60 8.60 172.0K
10:10 8.60 8.66 8.60 8.66 185.5K
10:15 8.65 8.67 8.65 8.66 186.9K
10:20 8.66 8.66 8.64 8.65 126.7K
10:25 8.64 8.65 8.64 8.65 104.6K
10:30 8.64 8.65 8.63 8.64 58.6K
10:35 8.65 8.67 8.64 8.66 108.5K
10:40 8.66 8.67 8.65 8.65 61.2K
10:45 8.65 8.66 8.65 8.66 30.8K
10:50 8.66 8.66 8.64 8.64 41.8K
10:55 8.64 8.65 8.64 8.64 18.7K
11:00 8.64 8.65 8.64 8.65 35.4K
11:05 8.65 8.65 8.64 8.64 10.8K
11:10 8.65 8.66 8.64 8.64 31.5K
11:15 8.65 8.65 8.63 8.63 52.3K
11:20 8.63 8.64 8.62 8.63 65.8K
11:25 8.64 8.66 8.63 8.66 62.0K
13:00 8.66 8.73 8.66 8.72 502.0K
13:05 8.72 8.74 8.71 8.71 220.6K
13:10 8.71 8.72 8.70 8.71 170.1K
13:15 8.71 8.71 8.69 8.70 54.5K
13:20 8.69 8.71 8.69 8.70 47.8K
13:25 8.69 8.70 8.69 8.70 77.3K
13:30 8.70 8.71 8.69 8.70 24.8K
13:35 8.70 8.77 8.70 8.76 648.8K
13:40 8.76 8.78 8.76 8.76 312.1K
13:45 8.76 8.77 8.75 8.76 201.1K
13:50 8.76 8.77 8.74 8.75 270.4K
13:55 8.75 8.79 8.75 8.79 369.6K
14:00 8.79 8.79 8.76 8.77 247.5K
14:05 8.76 8.77 8.76 8.76 103.4K
14:10 8.76 8.77 8.76 8.77 65.7K
14:15 8.77 8.78 8.76 8.78 114.3K
14:20 8.78 8.78 8.77 8.77 89.9K
14:25 8.77 8.78 8.76 8.78 135.6K
14:30 8.77 8.78 8.76 8.77 58.3K
14:35 8.76 8.78 8.76 8.76 169.2K
14:40 8.76 8.78 8.76 8.77 128.0K
14:45 8.77 8.78 8.76 8.77 165.1K
14:50 8.78 8.78 8.76 8.77 247.7K
14:55 8.77 8.77 8.76 8.77 83.3K
15:40 8.77 8.77 8.77 8.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available