Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.25 9.31 9.23 9.29 821.4K
09:35 9.30 9.30 9.26 9.26 436.5K
09:40 9.27 9.27 9.23 9.23 280.3K
09:45 9.24 9.26 9.23 9.26 212.0K
09:50 9.25 9.26 9.23 9.23 192.1K
09:55 9.24 9.26 9.23 9.25 223.5K
10:00 9.26 9.26 9.24 9.24 108.0K
10:05 9.24 9.24 9.22 9.23 173.3K
10:10 9.24 9.24 9.23 9.24 108.6K
10:15 9.24 9.24 9.22 9.22 167.5K
10:20 9.22 9.24 9.22 9.24 106.8K
10:25 9.24 9.25 9.23 9.24 283.3K
10:30 9.25 9.25 9.23 9.25 134.0K
10:35 9.25 9.29 9.25 9.28 417.3K
10:40 9.29 9.29 9.27 9.28 155.2K
10:45 9.29 9.30 9.28 9.29 261.9K
10:50 9.28 9.29 9.28 9.29 27.4K
10:55 9.28 9.29 9.27 9.29 140.0K
11:00 9.28 9.29 9.27 9.27 77.6K
11:05 9.27 9.28 9.26 9.26 102.3K
11:10 9.26 9.27 9.26 9.27 25.9K
11:15 9.27 9.27 9.25 9.25 53.0K
11:20 9.26 9.26 9.23 9.23 143.1K
11:25 9.23 9.24 9.23 9.23 97.2K
13:00 9.23 9.23 9.21 9.21 348.4K
13:05 9.22 9.22 9.21 9.21 132.4K
13:10 9.21 9.24 9.21 9.24 169.9K
13:15 9.24 9.25 9.23 9.25 104.3K
13:20 9.25 9.25 9.24 9.24 24.7K
13:25 9.25 9.25 9.23 9.24 176.8K
13:30 9.24 9.26 9.24 9.24 109.4K
13:35 9.25 9.25 9.24 9.24 56.3K
13:40 9.24 9.24 9.23 9.23 53.0K
13:45 9.23 9.24 9.22 9.22 121.1K
13:50 9.22 9.23 9.22 9.22 94.3K
13:55 9.22 9.27 9.22 9.27 656.3K
14:00 9.26 9.27 9.26 9.27 26.9K
14:05 9.26 9.27 9.25 9.25 161.5K
14:10 9.26 9.26 9.25 9.26 42.0K
14:15 9.26 9.26 9.25 9.26 36.4K
14:20 9.26 9.26 9.25 9.26 75.7K
14:25 9.26 9.26 9.24 9.24 89.0K
14:30 9.24 9.26 9.24 9.25 133.5K
14:35 9.25 9.26 9.24 9.24 91.3K
14:40 9.24 9.25 9.24 9.25 159.3K
14:45 9.24 9.25 9.23 9.24 143.1K
14:50 9.23 9.25 9.23 9.24 155.8K
14:55 9.25 9.26 9.24 9.26 161.9K
15:40 9.25 9.25 9.25 9.25 34.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available