12.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.48 | 9.48 | 9.43 | 9.48 | 742.0K |
| 09:35 | 9.47 | 9.48 | 9.45 | 9.48 | 320.7K |
| 09:40 | 9.47 | 9.49 | 9.46 | 9.48 | 245.9K |
| 09:45 | 9.47 | 9.48 | 9.45 | 9.45 | 321.8K |
| 09:50 | 9.45 | 9.49 | 9.45 | 9.49 | 326.5K |
| 09:55 | 9.49 | 9.49 | 9.47 | 9.48 | 245.6K |
| 10:00 | 9.48 | 9.48 | 9.46 | 9.47 | 239.9K |
| 10:05 | 9.47 | 9.48 | 9.46 | 9.48 | 186.9K |
| 10:10 | 9.48 | 9.48 | 9.46 | 9.48 | 217.3K |
| 10:15 | 9.48 | 9.50 | 9.48 | 9.49 | 607.7K |
| 10:20 | 9.50 | 9.51 | 9.48 | 9.50 | 210.6K |
| 10:25 | 9.50 | 9.52 | 9.50 | 9.52 | 287.5K |
| 10:30 | 9.52 | 9.57 | 9.52 | 9.57 | 473.7K |
| 10:35 | 9.56 | 9.57 | 9.54 | 9.55 | 374.4K |
| 10:40 | 9.55 | 9.57 | 9.55 | 9.56 | 218.9K |
| 10:45 | 9.55 | 9.56 | 9.53 | 9.53 | 253.2K |
| 10:50 | 9.53 | 9.56 | 9.52 | 9.55 | 150.5K |
| 10:55 | 9.55 | 9.56 | 9.55 | 9.56 | 137.2K |
| 11:00 | 9.55 | 9.58 | 9.55 | 9.58 | 479.5K |
| 11:05 | 9.59 | 9.62 | 9.58 | 9.59 | 467.3K |
| 11:10 | 9.59 | 9.61 | 9.59 | 9.61 | 149.0K |
| 11:15 | 9.60 | 9.61 | 9.58 | 9.59 | 138.0K |
| 11:20 | 9.59 | 9.60 | 9.58 | 9.59 | 120.2K |
| 11:25 | 9.58 | 9.60 | 9.57 | 9.60 | 232.3K |
| 11:30 | 9.59 | 9.59 | 9.59 | 9.59 | 5.6K |
| 13:00 | 9.58 | 9.64 | 9.58 | 9.64 | 402.4K |
| 13:05 | 9.63 | 9.65 | 9.62 | 9.62 | 355.9K |
| 13:10 | 9.62 | 9.63 | 9.58 | 9.58 | 381.7K |
| 13:15 | 9.59 | 9.59 | 9.54 | 9.54 | 522.7K |
| 13:20 | 9.54 | 9.63 | 9.54 | 9.61 | 903.3K |
| 13:25 | 9.60 | 9.64 | 9.60 | 9.61 | 595.9K |
| 13:30 | 9.61 | 9.69 | 9.58 | 9.69 | 1,094.2K |
| 13:35 | 9.69 | 9.74 | 9.67 | 9.69 | 834.7K |
| 13:40 | 9.68 | 9.70 | 9.67 | 9.70 | 449.6K |
| 13:45 | 9.70 | 9.70 | 9.65 | 9.67 | 378.8K |
| 13:50 | 9.67 | 9.70 | 9.67 | 9.70 | 269.5K |
| 13:55 | 9.69 | 9.71 | 9.67 | 9.69 | 244.6K |
| 14:00 | 9.69 | 9.72 | 9.67 | 9.72 | 472.3K |
| 14:05 | 9.71 | 9.72 | 9.68 | 9.70 | 343.1K |
| 14:10 | 9.68 | 9.70 | 9.66 | 9.66 | 280.4K |
| 14:15 | 9.66 | 9.72 | 9.66 | 9.71 | 542.6K |
| 14:20 | 9.71 | 9.73 | 9.71 | 9.72 | 396.8K |
| 14:25 | 9.72 | 9.74 | 9.70 | 9.73 | 352.7K |
| 14:30 | 9.72 | 9.73 | 9.69 | 9.70 | 153.5K |
| 14:35 | 9.69 | 9.69 | 9.67 | 9.68 | 237.7K |
| 14:40 | 9.68 | 9.69 | 9.67 | 9.68 | 198.8K |
| 14:45 | 9.69 | 9.69 | 9.67 | 9.67 | 236.5K |
| 14:50 | 9.67 | 9.69 | 9.67 | 9.69 | 263.2K |
| 14:55 | 9.68 | 9.69 | 9.67 | 9.68 | 217.4K |
| 15:40 | 9.68 | 9.68 | 9.68 | 9.68 | 159.1K |