Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.94 10.01 9.88 9.98 1,860.9K
09:35 9.99 10.08 9.98 10.02 1,117.9K
09:40 10.01 10.01 9.91 9.92 618.0K
09:45 9.94 9.95 9.87 9.89 881.3K
09:50 9.90 9.92 9.88 9.92 633.0K
09:55 9.91 9.97 9.90 9.95 581.8K
10:00 9.94 9.95 9.88 9.90 420.9K
10:05 9.90 9.93 9.90 9.93 233.1K
10:10 9.92 9.94 9.91 9.93 293.5K
10:15 9.94 9.98 9.93 9.98 366.4K
10:20 9.98 9.99 9.97 9.98 258.2K
10:25 9.99 10.01 9.99 10.01 446.6K
10:30 10.00 10.01 9.99 9.99 263.2K
10:35 9.99 10.00 9.96 9.97 244.6K
10:40 9.96 9.98 9.96 9.98 159.9K
10:45 9.98 9.99 9.97 9.98 198.0K
10:50 9.98 9.99 9.98 9.98 114.3K
10:55 9.99 10.00 9.98 10.00 242.2K
11:00 10.00 10.00 9.98 9.98 168.8K
11:05 9.99 9.99 9.97 9.98 190.5K
11:10 9.99 10.00 9.98 9.99 217.8K
11:15 9.99 10.00 9.98 9.99 173.4K
11:20 9.98 10.00 9.98 9.99 149.9K
11:25 9.99 10.00 9.98 9.99 157.6K
11:30 9.98 9.98 9.98 9.98 0.3K
13:00 9.98 9.99 9.97 9.98 232.1K
13:05 9.97 9.99 9.97 9.98 126.1K
13:10 9.98 10.00 9.97 9.99 325.9K
13:15 9.99 10.02 9.99 10.02 268.1K
13:20 10.02 10.03 9.98 9.98 464.9K
13:25 9.99 9.99 9.97 9.97 196.1K
13:30 9.97 9.98 9.94 9.94 305.4K
13:35 9.94 9.97 9.94 9.97 272.4K
13:40 9.97 9.97 9.90 9.92 523.6K
13:45 9.91 9.95 9.91 9.95 521.3K
13:50 9.93 9.95 9.93 9.94 215.6K
13:55 9.94 9.95 9.93 9.94 276.4K
14:00 9.94 9.97 9.94 9.97 221.2K
14:05 9.96 9.98 9.96 9.98 212.1K
14:10 9.98 9.99 9.96 9.98 345.2K
14:15 9.98 9.98 9.96 9.97 199.0K
14:20 9.98 9.99 9.97 9.98 216.2K
14:25 9.97 9.99 9.96 9.96 214.0K
14:30 9.96 9.97 9.95 9.95 342.1K
14:35 9.95 9.97 9.95 9.96 422.9K
14:40 9.97 9.98 9.95 9.95 328.0K
14:45 9.95 9.97 9.95 9.96 479.9K
14:50 9.95 9.97 9.95 9.97 547.3K
14:55 9.96 9.97 9.96 9.97 200.3K
15:40 9.96 9.96 9.96 9.96 125.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available