Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.95 10.05 9.95 9.99 1,690.5K
09:35 9.98 10.06 9.96 10.01 897.3K
09:40 10.02 10.10 10.01 10.09 881.7K
09:45 10.10 10.10 10.01 10.01 820.0K
09:50 10.02 10.04 10.02 10.02 418.9K
09:55 10.02 10.03 9.97 9.97 993.9K
10:00 9.97 10.02 9.97 9.99 546.8K
10:05 9.98 9.99 9.94 9.99 874.9K
10:10 9.97 10.02 9.97 10.02 325.7K
10:15 10.02 10.02 9.97 9.97 229.3K
10:20 9.97 9.98 9.96 9.97 205.8K
10:25 9.98 9.98 9.95 9.96 355.0K
10:30 9.96 9.97 9.93 9.95 422.3K
10:35 9.95 9.95 9.91 9.91 666.8K
10:40 9.91 9.93 9.90 9.92 322.8K
10:45 9.91 9.91 9.88 9.88 391.9K
10:50 9.88 9.92 9.88 9.90 303.5K
10:55 9.91 9.91 9.88 9.90 206.3K
11:00 9.90 9.90 9.88 9.90 365.4K
11:05 9.89 9.91 9.87 9.89 390.0K
11:10 9.89 9.90 9.87 9.88 291.3K
11:15 9.87 9.90 9.87 9.90 330.7K
11:20 9.90 9.91 9.89 9.89 169.5K
11:25 9.89 9.90 9.87 9.87 131.7K
13:00 9.87 9.89 9.87 9.88 350.5K
13:05 9.87 9.89 9.87 9.87 165.7K
13:10 9.88 9.89 9.87 9.88 264.3K
13:15 9.87 9.88 9.86 9.86 389.9K
13:20 9.86 9.86 9.83 9.83 424.2K
13:25 9.83 9.84 9.80 9.80 485.2K
13:30 9.80 9.84 9.80 9.82 574.5K
13:35 9.82 9.84 9.82 9.83 344.6K
13:40 9.84 9.86 9.83 9.83 322.0K
13:45 9.83 9.85 9.83 9.84 183.9K
13:50 9.85 9.85 9.83 9.83 240.2K
13:55 9.83 9.83 9.79 9.80 400.2K
14:00 9.80 9.84 9.80 9.82 345.0K
14:05 9.83 9.83 9.81 9.81 178.2K
14:10 9.81 9.82 9.81 9.81 192.4K
14:15 9.81 9.82 9.80 9.81 205.2K
14:20 9.81 9.82 9.81 9.81 369.6K
14:25 9.81 9.82 9.81 9.82 223.3K
14:30 9.82 9.83 9.81 9.83 400.8K
14:35 9.82 9.87 9.82 9.85 555.9K
14:40 9.85 9.86 9.84 9.85 276.9K
14:45 9.85 9.85 9.83 9.84 420.1K
14:50 9.85 9.85 9.83 9.84 652.0K
14:55 9.85 9.86 9.84 9.85 230.3K
15:40 9.85 9.85 9.85 9.85 263.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available