Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.91 9.96 9.87 9.90 1,097.8K
09:35 9.92 9.98 9.90 9.98 661.7K
09:40 9.98 9.98 9.95 9.98 364.2K
09:45 9.97 10.04 9.97 10.00 840.9K
09:50 10.00 10.02 9.98 10.02 297.0K
09:55 10.02 10.02 9.99 10.00 299.9K
10:00 9.99 10.00 9.98 10.00 219.0K
10:05 10.00 10.00 9.98 9.98 214.7K
10:10 9.99 10.03 9.97 10.00 701.9K
10:15 9.99 10.00 9.97 10.00 313.2K
10:20 10.00 10.00 9.98 10.00 172.0K
10:25 10.00 10.00 9.93 9.93 186.1K
10:30 9.93 9.96 9.93 9.95 282.6K
10:35 9.95 9.95 9.94 9.94 216.7K
10:40 9.95 9.95 9.94 9.94 102.2K
10:45 9.94 9.95 9.94 9.95 108.4K
10:50 9.94 9.95 9.94 9.94 111.5K
10:55 9.93 9.94 9.93 9.93 133.1K
11:00 9.92 9.94 9.92 9.92 175.8K
11:05 9.92 9.93 9.91 9.91 154.7K
11:10 9.91 9.92 9.91 9.91 98.2K
11:15 9.91 9.92 9.88 9.88 168.1K
11:20 9.88 9.90 9.87 9.89 168.3K
11:25 9.88 9.92 9.88 9.90 100.2K
13:00 9.90 9.92 9.90 9.91 158.9K
13:05 9.91 9.92 9.90 9.91 128.5K
13:10 9.91 9.93 9.90 9.91 227.3K
13:15 9.92 9.92 9.90 9.91 110.6K
13:20 9.91 9.91 9.89 9.90 185.7K
13:25 9.90 9.90 9.89 9.90 214.0K
13:30 9.90 9.94 9.89 9.94 174.1K
13:35 9.94 9.94 9.93 9.93 250.5K
13:40 9.92 9.93 9.92 9.93 56.3K
13:45 9.93 9.94 9.92 9.93 79.0K
13:50 9.93 9.94 9.93 9.94 100.7K
13:55 9.93 9.93 9.90 9.90 151.7K
14:00 9.90 9.93 9.90 9.92 85.4K
14:05 9.93 9.93 9.92 9.93 124.7K
14:10 9.93 9.93 9.91 9.91 105.3K
14:15 9.91 9.92 9.90 9.90 277.0K
14:20 9.91 9.92 9.90 9.91 70.2K
14:25 9.91 9.92 9.91 9.92 52.2K
14:30 9.92 9.93 9.90 9.92 259.7K
14:35 9.93 9.98 9.92 9.98 472.0K
14:40 9.97 9.98 9.96 9.97 203.5K
14:45 9.97 9.98 9.97 9.97 142.0K
14:50 9.97 9.98 9.97 9.98 263.0K
14:55 9.98 9.98 9.97 9.97 212.2K
15:40 9.96 9.96 9.96 9.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available