Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.62 9.64 9.56 9.57 1,000.2K
09:35 9.57 9.58 9.56 9.56 628.0K
09:40 9.56 9.57 9.54 9.57 494.4K
09:45 9.57 9.58 9.55 9.57 447.1K
09:50 9.58 9.59 9.57 9.58 355.9K
09:55 9.58 9.58 9.54 9.54 351.6K
10:00 9.54 9.57 9.54 9.57 318.9K
10:05 9.56 9.57 9.54 9.56 259.7K
10:10 9.57 9.57 9.55 9.56 248.0K
10:15 9.56 9.57 9.56 9.56 87.6K
10:20 9.56 9.59 9.56 9.58 156.8K
10:25 9.59 9.61 9.57 9.60 207.0K
10:30 9.60 9.63 9.58 9.61 323.0K
10:35 9.62 9.66 9.62 9.64 723.5K
10:40 9.65 9.78 9.65 9.78 1,355.0K
10:45 9.78 9.82 9.75 9.79 868.9K
10:50 9.79 9.82 9.78 9.78 586.9K
10:55 9.79 9.82 9.77 9.81 786.1K
11:00 9.81 9.84 9.78 9.80 423.2K
11:05 9.80 9.81 9.75 9.76 231.5K
11:10 9.76 9.79 9.75 9.76 175.5K
11:15 9.76 9.79 9.75 9.77 172.3K
11:20 9.77 9.78 9.76 9.76 168.1K
11:25 9.77 9.78 9.74 9.75 190.0K
13:00 9.78 9.78 9.72 9.73 281.0K
13:05 9.73 9.74 9.71 9.72 162.6K
13:10 9.72 9.75 9.72 9.73 207.4K
13:15 9.73 9.73 9.70 9.72 529.9K
13:20 9.71 9.71 9.69 9.69 238.7K
13:25 9.69 9.70 9.68 9.68 253.3K
13:30 9.69 9.75 9.68 9.72 485.9K
13:35 9.75 9.75 9.70 9.70 254.7K
13:40 9.71 9.72 9.67 9.67 398.7K
13:45 9.67 9.68 9.66 9.66 192.3K
13:50 9.67 9.67 9.65 9.66 157.1K
13:55 9.65 9.67 9.64 9.66 222.2K
14:00 9.66 9.66 9.63 9.64 339.3K
14:05 9.65 9.65 9.63 9.65 149.7K
14:10 9.65 9.67 9.64 9.67 261.2K
14:15 9.67 9.67 9.64 9.65 169.2K
14:20 9.64 9.67 9.63 9.66 318.8K
14:25 9.66 9.67 9.65 9.66 103.0K
14:30 9.65 9.67 9.64 9.65 172.9K
14:35 9.66 9.67 9.65 9.65 147.6K
14:40 9.66 9.66 9.64 9.65 327.8K
14:45 9.64 9.67 9.64 9.65 433.2K
14:50 9.65 9.67 9.63 9.64 865.2K
14:55 9.64 9.66 9.63 9.64 134.6K
15:40 9.65 9.65 9.65 9.65 61.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available