Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.44 9.56 9.42 9.52 1,196.9K
09:35 9.52 9.58 9.51 9.57 664.1K
09:40 9.56 9.57 9.53 9.54 369.5K
09:45 9.54 9.58 9.53 9.55 354.4K
09:50 9.55 9.56 9.53 9.55 228.6K
09:55 9.55 9.57 9.54 9.55 188.4K
10:00 9.55 9.56 9.53 9.54 171.8K
10:05 9.54 9.55 9.53 9.53 206.0K
10:10 9.54 9.55 9.53 9.54 92.9K
10:15 9.54 9.56 9.54 9.54 135.8K
10:20 9.55 9.55 9.52 9.52 126.9K
10:25 9.52 9.56 9.52 9.56 112.4K
10:30 9.55 9.56 9.53 9.53 91.4K
10:35 9.53 9.57 9.53 9.57 308.2K
10:40 9.55 9.57 9.54 9.54 123.1K
10:45 9.54 9.55 9.53 9.53 98.9K
10:50 9.54 9.56 9.54 9.55 115.1K
10:55 9.55 9.55 9.54 9.54 69.5K
11:00 9.54 9.56 9.54 9.55 60.2K
11:05 9.55 9.56 9.54 9.54 70.1K
11:10 9.54 9.55 9.54 9.54 99.6K
11:15 9.54 9.55 9.51 9.52 320.1K
11:20 9.52 9.53 9.51 9.52 109.8K
11:25 9.51 9.54 9.50 9.54 75.7K
13:00 9.52 9.53 9.51 9.52 189.9K
13:05 9.52 9.54 9.52 9.53 87.9K
13:10 9.53 9.55 9.53 9.55 99.2K
13:15 9.54 9.55 9.53 9.54 96.3K
13:20 9.53 9.55 9.53 9.53 157.0K
13:25 9.53 9.56 9.53 9.56 107.7K
13:30 9.55 9.57 9.55 9.56 102.9K
13:35 9.57 9.57 9.56 9.56 188.7K
13:40 9.56 9.57 9.56 9.56 163.9K
13:45 9.56 9.58 9.56 9.57 173.8K
13:50 9.57 9.58 9.56 9.56 75.1K
13:55 9.56 9.57 9.55 9.55 139.5K
14:00 9.55 9.56 9.55 9.55 44.4K
14:05 9.55 9.57 9.55 9.57 64.1K
14:10 9.56 9.58 9.55 9.55 135.7K
14:15 9.55 9.56 9.55 9.55 43.1K
14:20 9.55 9.56 9.54 9.56 67.7K
14:25 9.56 9.57 9.56 9.56 61.8K
14:30 9.56 9.57 9.55 9.57 202.6K
14:35 9.57 9.57 9.56 9.56 114.9K
14:40 9.56 9.57 9.56 9.57 143.8K
14:45 9.56 9.57 9.56 9.57 97.6K
14:50 9.57 9.57 9.56 9.57 201.0K
14:55 9.56 9.57 9.56 9.56 82.2K
15:40 9.57 9.57 9.57 9.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available