Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.84 10.84 10.84 10.84 8,910.0K
09:35 10.84 10.84 10.84 10.84 563.6K
09:40 10.84 10.84 10.84 10.84 545.8K
09:45 10.84 10.84 10.84 10.84 333.6K
09:50 10.84 10.84 10.84 10.84 263.3K
09:55 10.84 10.84 10.84 10.84 172.7K
10:00 10.84 10.84 10.84 10.84 242.8K
10:05 10.84 10.84 10.84 10.84 126.1K
10:10 10.84 10.84 10.84 10.84 133.7K
10:15 10.84 10.84 10.84 10.84 119.8K
10:20 10.84 10.84 10.84 10.84 175.4K
10:25 10.84 10.84 10.84 10.84 23.4K
10:30 10.84 10.84 10.84 10.84 93.7K
10:35 10.84 10.84 10.84 10.84 34.5K
10:40 10.84 10.84 10.84 10.84 55.0K
10:45 10.84 10.84 10.84 10.84 28.6K
10:50 10.84 10.84 10.84 10.84 17.9K
10:55 10.84 10.84 10.84 10.84 22.6K
11:00 10.84 10.84 10.84 10.84 29.7K
11:05 10.84 10.84 10.84 10.84 40.3K
11:10 10.84 10.84 10.84 10.84 26.8K
11:15 10.84 10.84 10.84 10.84 36.6K
11:20 10.84 10.84 10.84 10.84 18.8K
11:25 10.84 10.84 10.84 10.84 12.3K
13:00 10.84 10.84 10.84 10.84 230.5K
13:05 10.84 10.84 10.84 10.84 21.4K
13:10 10.84 10.84 10.84 10.84 3.5K
13:15 10.84 10.84 10.84 10.84 36.4K
13:20 10.84 10.84 10.84 10.84 16.1K
13:25 10.84 10.84 10.84 10.84 13.0K
13:30 10.84 10.84 10.84 10.84 12.2K
13:35 10.84 10.84 10.84 10.84 13.6K
13:40 10.84 10.84 10.84 10.84 35.7K
13:45 10.84 10.84 10.84 10.84 16.2K
13:50 10.84 10.84 10.84 10.84 13.9K
13:55 10.84 10.84 10.84 10.84 25.4K
14:00 10.84 10.84 10.84 10.84 5.5K
14:05 10.84 10.84 10.84 10.84 11.8K
14:10 10.84 10.84 10.84 10.84 43.7K
14:15 10.84 10.84 10.84 10.84 130.9K
14:20 10.84 10.84 10.84 10.84 43.0K
14:25 10.84 10.84 10.84 10.84 17.5K
14:30 10.84 10.84 10.84 10.84 25.7K
14:35 10.84 10.84 10.84 10.84 21.0K
14:40 10.84 10.84 10.84 10.84 39.9K
14:45 10.84 10.84 10.84 10.84 22.7K
14:50 10.84 10.84 10.84 10.84 39.7K
14:55 10.84 10.84 10.84 10.84 13.0K
15:40 10.84 10.84 10.84 10.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available