Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.85 11.85 11.01 11.08 22,495.5K
09:35 11.07 11.12 10.84 10.92 8,472.3K
09:40 10.92 11.38 10.92 11.19 6,892.1K
09:45 11.19 11.22 11.00 11.03 2,898.5K
09:50 11.03 11.05 10.99 11.04 1,708.2K
09:55 11.03 11.04 10.99 11.00 1,088.0K
10:00 11.01 11.03 10.94 10.97 1,406.2K
10:05 10.97 11.09 10.96 11.03 1,580.0K
10:10 11.04 11.04 10.93 10.98 1,452.2K
10:15 10.98 10.99 10.93 10.96 835.1K
10:20 10.96 10.96 10.90 10.92 1,118.3K
10:25 10.92 10.94 10.86 10.93 1,175.8K
10:30 10.93 10.95 10.90 10.92 655.0K
10:35 10.91 10.93 10.85 10.89 857.8K
10:40 10.89 10.89 10.84 10.86 1,050.5K
10:45 10.86 10.87 10.82 10.86 844.7K
10:50 10.86 10.92 10.86 10.92 732.9K
10:55 10.92 10.95 10.89 10.93 791.3K
11:00 10.93 10.93 10.84 10.85 567.7K
11:05 10.83 10.85 10.81 10.81 421.1K
11:10 10.81 10.82 10.77 10.79 786.8K
11:15 10.78 10.81 10.76 10.78 639.8K
11:20 10.77 10.81 10.71 10.81 628.2K
11:25 10.80 10.80 10.74 10.77 369.3K
11:30 10.78 10.78 10.78 10.78 1.1K
13:00 10.78 10.80 10.70 10.78 1,372.4K
13:05 10.78 10.78 10.71 10.73 527.8K
13:10 10.74 10.75 10.68 10.69 642.5K
13:15 10.70 10.74 10.68 10.74 594.4K
13:20 10.74 10.74 10.67 10.69 377.8K
13:25 10.69 10.71 10.67 10.71 658.1K
13:30 10.72 10.72 10.69 10.70 514.8K
13:35 10.70 10.70 10.67 10.70 634.6K
13:40 10.69 10.70 10.68 10.69 301.0K
13:45 10.70 10.70 10.68 10.70 444.5K
13:50 10.70 10.71 10.67 10.68 539.6K
13:55 10.68 10.68 10.64 10.66 570.4K
14:00 10.66 10.69 10.61 10.68 866.4K
14:05 10.69 10.70 10.63 10.67 319.2K
14:10 10.67 10.69 10.67 10.68 262.0K
14:15 10.68 10.70 10.66 10.68 572.0K
14:20 10.68 10.68 10.64 10.65 361.5K
14:25 10.64 10.65 10.61 10.61 535.7K
14:30 10.61 10.61 10.57 10.58 816.6K
14:35 10.57 10.58 10.56 10.58 342.5K
14:40 10.58 10.60 10.57 10.57 1,033.7K
14:45 10.57 10.71 10.53 10.70 2,012.2K
14:50 10.72 11.30 10.71 11.13 4,384.6K
14:55 11.13 11.15 11.04 11.10 1,102.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available