Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10.70 10.70 10.70 10.70 1,727.2K
09:30 10.71 10.81 10.56 10.57 7,706.8K
09:35 10.56 10.69 10.52 10.69 3,637.9K
09:40 10.68 10.76 10.63 10.72 1,704.6K
09:45 10.72 10.82 10.69 10.76 1,815.2K
09:50 10.75 10.75 10.68 10.69 1,168.9K
09:55 10.68 10.69 10.62 10.62 1,098.9K
10:00 10.62 10.63 10.58 10.59 1,280.2K
10:05 10.60 10.64 10.55 10.56 1,520.8K
10:10 10.57 10.61 10.56 10.56 933.0K
10:15 10.56 10.57 10.54 10.57 919.3K
10:20 10.57 10.65 10.55 10.60 770.2K
10:25 10.59 10.61 10.56 10.59 701.3K
10:30 10.58 10.60 10.57 10.57 613.2K
10:35 10.57 10.59 10.55 10.56 574.2K
10:40 10.56 10.62 10.56 10.62 392.3K
10:45 10.62 10.64 10.61 10.63 553.3K
10:50 10.62 10.62 10.58 10.59 299.9K
10:55 10.59 10.62 10.58 10.59 300.0K
11:00 10.59 10.63 10.59 10.62 221.9K
11:05 10.62 10.64 10.61 10.64 297.4K
11:10 10.64 10.71 10.63 10.70 660.0K
11:15 10.70 10.83 10.69 10.83 1,218.5K
11:20 10.82 11.20 10.82 11.20 5,026.7K
11:25 11.19 11.23 11.03 11.06 3,767.8K
13:00 11.08 11.12 10.99 11.03 1,566.8K
13:05 11.03 11.03 10.92 10.96 801.0K
13:10 10.96 10.98 10.93 10.96 491.3K
13:15 10.96 11.04 10.96 11.02 679.5K
13:20 11.01 11.04 10.98 10.98 496.7K
13:25 10.99 11.00 10.97 10.97 329.5K
13:30 10.97 11.00 10.97 11.00 299.6K
13:35 10.99 11.00 10.96 10.96 396.4K
13:40 10.96 10.99 10.95 10.98 505.6K
13:45 10.98 11.01 10.96 11.01 345.6K
13:50 11.00 11.00 10.97 10.97 361.7K
13:55 10.97 10.98 10.94 10.95 417.5K
14:00 10.95 10.95 10.90 10.93 602.2K
14:05 10.93 10.93 10.91 10.91 360.8K
14:10 10.91 10.92 10.89 10.89 446.4K
14:15 10.89 10.89 10.85 10.86 574.6K
14:20 10.86 10.91 10.86 10.90 333.4K
14:25 10.90 10.91 10.88 10.88 275.7K
14:30 10.88 10.90 10.83 10.83 514.6K
14:35 10.83 10.84 10.80 10.81 538.8K
14:40 10.81 10.82 10.72 10.75 911.6K
14:45 10.74 10.75 10.67 10.67 1,367.6K
14:50 10.69 10.85 10.69 10.85 1,522.1K
14:55 10.85 10.85 10.75 10.78 793.3K
15:00 10.78 10.78 10.78 10.78 535.1K
15:40 10.78 10.78 10.78 10.78 54,391.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available