Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.65 11.76 11.55 11.55 12,617.9K
09:35 11.55 11.56 11.42 11.47 4,946.6K
09:40 11.47 11.55 11.46 11.53 2,271.5K
09:45 11.52 11.57 11.47 11.48 2,262.2K
09:50 11.47 11.56 11.46 11.50 1,551.5K
09:55 11.48 11.50 11.45 11.50 1,658.5K
10:00 11.48 11.52 11.43 11.44 1,550.1K
10:05 11.44 11.50 11.42 11.43 1,276.8K
10:10 11.42 11.46 11.41 11.41 1,050.1K
10:15 11.41 11.45 11.41 11.42 990.7K
10:20 11.42 11.45 11.38 11.39 1,364.1K
10:25 11.39 11.42 11.39 11.39 1,245.9K
10:30 11.39 11.40 11.33 11.34 1,861.0K
10:35 11.33 11.35 11.30 11.31 1,425.9K
10:40 11.32 11.32 11.28 11.29 1,228.6K
10:45 11.27 11.32 11.24 11.28 1,608.3K
10:50 11.28 11.30 11.24 11.24 1,011.2K
10:55 11.24 11.29 11.24 11.28 512.0K
11:00 11.27 11.27 11.22 11.24 1,003.5K
11:05 11.24 11.25 11.20 11.23 880.5K
11:10 11.22 11.25 11.20 11.22 626.1K
11:15 11.22 11.27 11.22 11.26 280.0K
11:20 11.25 11.30 11.25 11.29 452.1K
11:25 11.30 11.30 11.24 11.25 423.5K
11:30 11.25 11.25 11.25 11.25 0.1K
13:00 11.25 11.32 11.25 11.30 651.3K
13:05 11.30 11.32 11.25 11.26 540.0K
13:10 11.26 11.28 11.22 11.23 424.5K
13:15 11.24 11.25 11.22 11.25 220.6K
13:20 11.24 11.24 11.22 11.23 233.8K
13:25 11.23 11.24 11.22 11.23 270.2K
13:30 11.23 11.24 11.22 11.23 182.2K
13:35 11.23 11.24 11.20 11.20 784.3K
13:40 11.19 11.21 11.17 11.20 702.8K
13:45 11.19 11.21 11.18 11.19 284.6K
13:50 11.20 11.20 11.15 11.17 1,102.2K
13:55 11.17 11.19 11.17 11.18 418.9K
14:00 11.18 11.21 11.17 11.19 466.5K
14:05 11.19 11.20 11.17 11.17 470.3K
14:10 11.17 11.18 11.16 11.17 289.5K
14:15 11.18 11.19 11.17 11.19 202.6K
14:20 11.19 11.22 11.18 11.22 515.1K
14:25 11.22 11.22 11.18 11.19 312.2K
14:30 11.19 11.19 11.15 11.16 1,061.5K
14:35 11.15 11.20 11.15 11.18 706.6K
14:40 11.18 11.19 11.16 11.17 499.8K
14:45 11.18 11.20 11.17 11.19 841.8K
14:50 11.18 11.21 11.17 11.20 1,517.2K
14:55 11.20 11.21 11.18 11.20 754.5K
15:40 11.18 11.18 11.18 11.18 972.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available