12.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.25 | 11.36 | 11.21 | 11.35 | 4,411.3K |
| 09:35 | 11.35 | 11.38 | 11.21 | 11.23 | 2,320.7K |
| 09:40 | 11.23 | 11.30 | 11.22 | 11.26 | 1,294.3K |
| 09:45 | 11.25 | 11.26 | 11.21 | 11.23 | 733.8K |
| 09:50 | 11.23 | 11.24 | 11.17 | 11.22 | 1,435.2K |
| 09:55 | 11.23 | 11.24 | 11.18 | 11.22 | 1,003.2K |
| 10:00 | 11.22 | 11.28 | 11.21 | 11.27 | 513.4K |
| 10:05 | 11.28 | 11.32 | 11.27 | 11.28 | 1,031.2K |
| 10:10 | 11.29 | 11.29 | 11.26 | 11.28 | 581.7K |
| 10:15 | 11.29 | 11.30 | 11.26 | 11.28 | 447.9K |
| 10:20 | 11.29 | 11.29 | 11.25 | 11.26 | 218.8K |
| 10:25 | 11.26 | 11.27 | 11.24 | 11.25 | 312.7K |
| 10:30 | 11.25 | 11.27 | 11.23 | 11.26 | 541.4K |
| 10:35 | 11.26 | 11.26 | 11.24 | 11.25 | 243.1K |
| 10:40 | 11.24 | 11.26 | 11.24 | 11.26 | 291.1K |
| 10:45 | 11.26 | 11.30 | 11.25 | 11.25 | 502.5K |
| 10:50 | 11.24 | 11.25 | 11.23 | 11.25 | 408.8K |
| 10:55 | 11.26 | 11.26 | 11.23 | 11.25 | 256.8K |
| 11:00 | 11.25 | 11.35 | 11.22 | 11.34 | 658.3K |
| 11:05 | 11.35 | 11.37 | 11.30 | 11.30 | 998.0K |
| 11:10 | 11.30 | 11.30 | 11.26 | 11.27 | 586.6K |
| 11:15 | 11.26 | 11.32 | 11.26 | 11.30 | 516.8K |
| 11:20 | 11.32 | 11.32 | 11.30 | 11.31 | 251.6K |
| 11:25 | 11.31 | 11.31 | 11.30 | 11.30 | 160.1K |
| 13:00 | 11.30 | 11.34 | 11.28 | 11.32 | 558.1K |
| 13:05 | 11.32 | 11.38 | 11.31 | 11.32 | 696.6K |
| 13:10 | 11.32 | 11.32 | 11.25 | 11.25 | 485.0K |
| 13:15 | 11.26 | 11.27 | 11.24 | 11.25 | 266.0K |
| 13:20 | 11.25 | 11.27 | 11.24 | 11.27 | 251.3K |
| 13:25 | 11.27 | 11.27 | 11.25 | 11.26 | 104.2K |
| 13:30 | 11.26 | 11.28 | 11.25 | 11.27 | 275.5K |
| 13:35 | 11.27 | 11.28 | 11.26 | 11.28 | 422.0K |
| 13:40 | 11.28 | 11.29 | 11.26 | 11.26 | 328.3K |
| 13:45 | 11.26 | 11.28 | 11.23 | 11.23 | 546.3K |
| 13:50 | 11.24 | 11.24 | 11.21 | 11.21 | 932.9K |
| 13:55 | 11.21 | 11.23 | 11.20 | 11.20 | 590.0K |
| 14:00 | 11.20 | 11.24 | 11.18 | 11.22 | 505.4K |
| 14:05 | 11.23 | 11.24 | 11.22 | 11.24 | 117.7K |
| 14:10 | 11.23 | 11.25 | 11.23 | 11.24 | 249.9K |
| 14:15 | 11.24 | 11.24 | 11.23 | 11.24 | 256.6K |
| 14:20 | 11.23 | 11.23 | 11.21 | 11.22 | 226.6K |
| 14:25 | 11.22 | 11.23 | 11.21 | 11.22 | 245.1K |
| 14:30 | 11.21 | 11.22 | 11.20 | 11.20 | 220.5K |
| 14:35 | 11.21 | 11.22 | 11.19 | 11.20 | 373.9K |
| 14:40 | 11.20 | 11.23 | 11.20 | 11.23 | 305.7K |
| 14:45 | 11.23 | 11.23 | 11.21 | 11.22 | 286.2K |
| 14:50 | 11.22 | 11.23 | 11.20 | 11.20 | 909.8K |
| 14:55 | 11.20 | 11.21 | 11.18 | 11.18 | 901.5K |
| 15:40 | 11.19 | 11.19 | 11.19 | 11.19 | 404.3K |