Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.65 12.79 12.51 12.55 6,584.3K
09:35 12.57 12.61 12.49 12.55 3,133.4K
09:40 12.56 12.60 12.42 12.43 3,347.5K
09:45 12.44 12.55 12.43 12.54 1,662.1K
09:50 12.54 12.64 12.53 12.64 1,102.7K
09:55 12.64 12.65 12.56 12.62 1,088.3K
10:00 12.62 12.62 12.52 12.55 1,107.8K
10:05 12.55 12.57 12.50 12.53 475.5K
10:10 12.53 12.53 12.45 12.46 719.8K
10:15 12.47 12.51 12.46 12.51 520.0K
10:20 12.51 12.57 12.49 12.54 382.8K
10:25 12.55 12.92 12.54 12.91 3,544.4K
10:30 12.90 12.95 12.78 12.83 1,827.0K
10:35 12.82 12.83 12.73 12.73 738.2K
10:40 12.74 12.75 12.67 12.74 521.3K
10:45 12.73 12.74 12.59 12.63 587.4K
10:50 12.62 12.63 12.58 12.58 322.8K
10:55 12.58 12.58 12.54 12.54 281.4K
11:00 12.55 12.60 12.55 12.59 241.9K
11:05 12.59 12.59 12.50 12.52 348.3K
11:10 12.52 12.55 12.50 12.52 242.7K
11:15 12.52 12.55 12.51 12.54 237.7K
11:20 12.53 12.55 12.53 12.55 143.1K
11:25 12.54 12.59 12.54 12.59 291.2K
11:30 12.59 12.59 12.59 12.59 3.2K
13:00 12.59 12.59 12.48 12.48 702.9K
13:05 12.48 12.60 12.48 12.59 545.1K
13:10 12.59 12.65 12.56 12.57 465.1K
13:15 12.56 12.56 12.50 12.52 255.8K
13:20 12.50 12.54 12.49 12.50 262.6K
13:25 12.51 12.51 12.49 12.50 247.4K
13:30 12.50 12.50 12.48 12.49 433.0K
13:35 12.49 12.50 12.47 12.47 299.5K
13:40 12.48 12.48 12.43 12.43 756.5K
13:45 12.43 12.50 12.43 12.48 413.9K
13:50 12.49 12.49 12.47 12.47 196.5K
13:55 12.47 12.49 12.47 12.49 106.6K
14:00 12.49 12.52 12.49 12.51 124.5K
14:05 12.51 12.51 12.49 12.49 236.3K
14:10 12.49 12.50 12.45 12.45 186.6K
14:15 12.45 12.48 12.45 12.46 414.8K
14:20 12.46 12.48 12.44 12.44 412.3K
14:25 12.44 12.49 12.43 12.49 346.4K
14:30 12.49 12.51 12.46 12.47 256.1K
14:35 12.47 12.49 12.46 12.47 375.3K
14:40 12.48 12.48 12.44 12.45 491.5K
14:45 12.44 12.45 12.42 12.44 636.0K
14:50 12.44 12.45 12.42 12.43 858.4K
14:55 12.42 12.48 12.42 12.48 439.2K
15:40 12.43 12.43 12.43 12.43 212.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available