Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.55 11.46 11.48 760.5K
09:35 11.48 11.53 11.48 11.50 787.4K
09:40 11.50 11.51 11.47 11.50 509.4K
09:45 11.49 11.49 11.40 11.43 619.7K
09:50 11.43 11.49 11.43 11.47 384.9K
09:55 11.46 11.47 11.44 11.46 195.4K
10:00 11.46 11.46 11.41 11.41 487.6K
10:05 11.42 11.45 11.41 11.44 163.4K
10:10 11.43 11.46 11.43 11.45 152.4K
10:15 11.44 11.45 11.44 11.44 158.8K
10:20 11.44 11.45 11.43 11.45 153.6K
10:25 11.45 11.46 11.44 11.45 57.4K
10:30 11.45 11.45 11.43 11.43 84.4K
10:35 11.43 11.47 11.43 11.46 233.5K
10:40 11.47 11.47 11.44 11.44 82.0K
10:45 11.44 11.46 11.44 11.46 57.1K
10:50 11.45 11.47 11.45 11.45 84.3K
10:55 11.46 11.47 11.45 11.46 42.9K
11:00 11.47 11.47 11.45 11.46 52.6K
11:05 11.47 11.47 11.46 11.47 49.1K
11:10 11.46 11.47 11.45 11.45 99.3K
11:15 11.45 11.46 11.45 11.46 35.2K
11:20 11.45 11.51 11.45 11.49 199.1K
11:25 11.48 11.48 11.47 11.47 34.8K
13:00 11.47 11.49 11.43 11.43 295.8K
13:05 11.43 11.44 11.41 11.41 318.8K
13:10 11.41 11.44 11.41 11.43 100.1K
13:15 11.43 11.44 11.42 11.43 77.6K
13:20 11.42 11.46 11.42 11.46 133.7K
13:25 11.46 11.46 11.45 11.46 91.5K
13:30 11.46 11.54 11.46 11.51 426.3K
13:35 11.51 11.52 11.50 11.51 185.9K
13:40 11.51 11.55 11.50 11.55 329.9K
13:45 11.55 11.56 11.51 11.52 331.7K
13:50 11.51 11.54 11.50 11.54 148.5K
13:55 11.53 11.59 11.53 11.59 359.5K
14:00 11.59 11.60 11.55 11.60 257.3K
14:05 11.60 11.62 11.59 11.60 406.1K
14:10 11.59 11.61 11.59 11.61 282.6K
14:15 11.61 11.62 11.59 11.60 342.0K
14:20 11.60 11.61 11.59 11.59 238.9K
14:25 11.59 11.61 11.59 11.59 178.1K
14:30 11.59 11.60 11.58 11.59 113.4K
14:35 11.58 11.59 11.57 11.57 205.7K
14:40 11.58 11.58 11.56 11.57 216.1K
14:45 11.58 11.58 11.56 11.57 301.6K
14:50 11.57 11.57 11.55 11.57 353.6K
14:55 11.57 11.58 11.56 11.58 147.3K
15:40 11.57 11.57 11.57 11.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available