Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.59 11.62 11.54 11.56 501.7K
09:35 11.54 11.61 11.53 11.60 494.3K
09:40 11.60 11.62 11.56 11.58 286.8K
09:45 11.58 11.63 11.58 11.62 377.9K
09:50 11.62 11.62 11.59 11.59 204.4K
09:55 11.59 11.60 11.57 11.59 275.6K
10:00 11.57 11.62 11.57 11.61 331.1K
10:05 11.60 11.61 11.59 11.59 125.1K
10:10 11.59 11.60 11.58 11.58 214.3K
10:15 11.58 11.61 11.58 11.58 183.6K
10:20 11.57 11.60 11.57 11.58 144.2K
10:25 11.58 11.59 11.54 11.54 340.4K
10:30 11.54 11.56 11.53 11.56 183.6K
10:35 11.54 11.55 11.53 11.54 130.2K
10:40 11.55 11.55 11.53 11.54 143.0K
10:45 11.55 11.56 11.54 11.55 76.3K
10:50 11.56 11.56 11.55 11.55 47.2K
10:55 11.55 11.56 11.55 11.55 118.3K
11:00 11.56 11.56 11.55 11.55 35.5K
11:05 11.55 11.56 11.55 11.56 77.1K
11:10 11.56 11.56 11.55 11.56 81.5K
11:15 11.56 11.58 11.56 11.57 61.6K
11:20 11.58 11.60 11.57 11.59 80.8K
11:25 11.59 11.60 11.58 11.60 52.9K
13:00 11.60 11.60 11.56 11.57 190.2K
13:05 11.58 11.58 11.57 11.57 54.1K
13:10 11.57 11.58 11.57 11.58 35.2K
13:15 11.57 11.58 11.57 11.57 116.9K
13:20 11.57 11.58 11.56 11.56 185.3K
13:25 11.56 11.57 11.56 11.56 71.1K
13:30 11.56 11.57 11.55 11.56 128.9K
13:35 11.55 11.57 11.55 11.57 77.2K
13:40 11.57 11.58 11.56 11.58 114.4K
13:45 11.57 11.58 11.56 11.56 74.5K
13:50 11.56 11.57 11.56 11.57 89.5K
13:55 11.57 11.57 11.55 11.56 279.3K
14:00 11.55 11.56 11.54 11.55 112.0K
14:05 11.55 11.56 11.55 11.56 74.1K
14:10 11.56 11.57 11.56 11.56 88.4K
14:15 11.57 11.57 11.55 11.57 135.0K
14:20 11.57 11.57 11.56 11.57 54.2K
14:25 11.57 11.57 11.55 11.56 231.0K
14:30 11.57 11.58 11.56 11.57 147.8K
14:35 11.57 11.58 11.56 11.57 122.9K
14:40 11.57 11.58 11.57 11.58 149.7K
14:45 11.57 11.58 11.56 11.57 303.8K
14:50 11.57 11.57 11.55 11.56 341.8K
14:55 11.55 11.58 11.55 11.58 206.2K
15:40 11.57 11.57 11.57 11.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available