Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.53 11.60 11.48 11.59 604.9K
09:35 11.58 11.60 11.58 11.59 317.6K
09:40 11.59 11.67 11.59 11.61 921.7K
09:45 11.61 11.62 11.59 11.61 431.2K
09:50 11.61 11.62 11.58 11.59 204.7K
09:55 11.59 11.60 11.57 11.58 171.9K
10:00 11.58 11.59 11.55 11.55 193.6K
10:05 11.55 11.55 11.53 11.55 230.3K
10:10 11.54 11.57 11.54 11.56 246.0K
10:15 11.55 11.57 11.55 11.57 160.9K
10:20 11.57 11.57 11.55 11.56 256.2K
10:25 11.56 11.56 11.52 11.53 211.2K
10:30 11.53 11.54 11.52 11.53 178.1K
10:35 11.53 11.55 11.52 11.52 219.8K
10:40 11.52 11.53 11.52 11.53 184.9K
10:45 11.53 11.55 11.52 11.54 170.1K
10:50 11.53 11.56 11.53 11.55 195.0K
10:55 11.55 11.57 11.55 11.56 95.3K
11:00 11.55 11.55 11.53 11.53 135.7K
11:05 11.53 11.55 11.53 11.53 113.7K
11:10 11.53 11.55 11.52 11.54 95.8K
11:15 11.54 11.55 11.53 11.53 50.9K
11:20 11.54 11.55 11.53 11.55 99.3K
11:25 11.54 11.55 11.54 11.55 88.9K
13:00 11.56 11.56 11.51 11.52 283.8K
13:05 11.52 11.54 11.50 11.54 254.8K
13:10 11.53 11.58 11.53 11.58 371.9K
13:15 11.58 11.59 11.57 11.58 196.9K
13:20 11.58 11.59 11.57 11.57 106.2K
13:25 11.57 11.58 11.54 11.54 295.8K
13:30 11.54 11.55 11.53 11.53 123.9K
13:35 11.54 11.54 11.53 11.53 139.8K
13:40 11.54 11.56 11.53 11.55 251.8K
13:45 11.55 11.57 11.55 11.57 89.6K
13:50 11.57 11.58 11.56 11.58 126.5K
13:55 11.58 11.58 11.55 11.55 137.4K
14:00 11.55 11.56 11.54 11.55 59.8K
14:05 11.56 11.57 11.55 11.57 103.1K
14:10 11.56 11.58 11.55 11.56 152.1K
14:15 11.57 11.57 11.56 11.57 47.7K
14:20 11.57 11.59 11.57 11.58 153.7K
14:25 11.58 11.59 11.57 11.58 89.3K
14:30 11.58 11.59 11.56 11.57 285.4K
14:35 11.58 11.58 11.56 11.57 113.4K
14:40 11.56 11.57 11.56 11.57 247.9K
14:45 11.56 11.57 11.56 11.57 185.4K
14:50 11.56 11.57 11.56 11.56 257.8K
14:55 11.56 11.58 11.56 11.58 239.7K
15:40 11.58 11.58 11.58 11.58 161.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available