Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.62 11.69 11.58 11.66 1,179.1K
09:35 11.66 11.67 11.63 11.66 656.6K
09:40 11.66 11.69 11.63 11.63 572.3K
09:45 11.63 11.63 11.60 11.60 384.3K
09:50 11.60 11.61 11.59 11.60 341.0K
09:55 11.59 11.60 11.57 11.59 354.1K
10:00 11.58 11.59 11.52 11.53 416.2K
10:05 11.52 11.53 11.50 11.52 535.9K
10:10 11.51 11.52 11.45 11.46 1,029.4K
10:15 11.46 11.47 11.43 11.45 458.1K
10:20 11.45 11.46 11.42 11.42 677.8K
10:25 11.42 11.43 11.39 11.39 628.9K
10:30 11.38 11.39 11.29 11.29 1,293.7K
10:35 11.29 11.35 11.29 11.32 1,392.9K
10:40 11.32 11.33 11.30 11.33 601.3K
10:45 11.32 11.38 11.32 11.37 614.2K
10:50 11.37 11.42 11.37 11.42 406.9K
10:55 11.41 11.46 11.39 11.44 431.7K
11:00 11.44 11.50 11.44 11.47 419.6K
11:05 11.46 11.49 11.46 11.48 119.4K
11:10 11.47 11.49 11.47 11.48 158.6K
11:15 11.49 11.55 11.49 11.55 254.4K
11:20 11.56 11.59 11.54 11.59 369.7K
11:25 11.60 11.74 11.59 11.67 1,279.7K
11:30 11.68 11.68 11.68 11.68 0.5K
13:00 11.70 11.76 11.64 11.67 677.1K
13:05 11.67 11.68 11.63 11.64 242.4K
13:10 11.64 11.64 11.62 11.63 195.1K
13:15 11.63 11.63 11.61 11.61 138.0K
13:20 11.60 11.66 11.60 11.64 143.7K
13:25 11.65 11.65 11.62 11.62 105.1K
13:30 11.62 11.68 11.62 11.66 323.2K
13:35 11.66 11.66 11.63 11.65 117.1K
13:40 11.64 11.65 11.63 11.64 73.3K
13:45 11.65 11.66 11.64 11.64 148.1K
13:50 11.64 11.66 11.63 11.65 235.4K
13:55 11.66 11.73 11.66 11.70 450.8K
14:00 11.70 11.72 11.69 11.72 250.8K
14:05 11.72 11.74 11.71 11.71 338.9K
14:10 11.71 11.72 11.70 11.71 192.6K
14:15 11.71 11.72 11.69 11.71 385.9K
14:20 11.71 11.74 11.71 11.73 380.3K
14:25 11.73 11.83 11.72 11.80 1,305.9K
14:30 11.80 11.81 11.78 11.78 413.1K
14:35 11.79 11.79 11.74 11.76 323.1K
14:40 11.75 11.76 11.73 11.76 327.9K
14:45 11.75 11.77 11.75 11.75 361.1K
14:50 11.76 11.76 11.74 11.76 580.7K
14:55 11.76 11.77 11.75 11.77 298.9K
15:40 11.77 11.77 11.77 11.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available