12.21
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.71 | 11.74 | 11.68 | 11.73 | 1,112.7K |
| 09:35 | 11.72 | 11.74 | 11.68 | 11.72 | 676.0K |
| 09:40 | 11.73 | 11.73 | 11.64 | 11.64 | 578.1K |
| 09:45 | 11.64 | 11.69 | 11.64 | 11.68 | 453.2K |
| 09:50 | 11.69 | 11.70 | 11.66 | 11.67 | 246.9K |
| 09:55 | 11.66 | 11.67 | 11.64 | 11.66 | 199.8K |
| 10:00 | 11.66 | 11.69 | 11.65 | 11.69 | 175.7K |
| 10:05 | 11.69 | 11.71 | 11.67 | 11.69 | 156.7K |
| 10:10 | 11.69 | 11.79 | 11.69 | 11.78 | 504.2K |
| 10:15 | 11.79 | 11.81 | 11.76 | 11.78 | 623.5K |
| 10:20 | 11.78 | 11.83 | 11.75 | 11.81 | 464.5K |
| 10:25 | 11.81 | 11.92 | 11.80 | 11.88 | 1,697.3K |
| 10:30 | 11.89 | 11.92 | 11.84 | 11.84 | 836.1K |
| 10:35 | 11.85 | 11.91 | 11.85 | 11.89 | 475.6K |
| 10:40 | 11.89 | 11.90 | 11.87 | 11.88 | 319.6K |
| 10:45 | 11.89 | 11.92 | 11.89 | 11.91 | 327.5K |
| 10:50 | 11.91 | 11.96 | 11.90 | 11.93 | 621.2K |
| 10:55 | 11.93 | 11.96 | 11.92 | 11.93 | 465.2K |
| 11:00 | 11.93 | 11.93 | 11.89 | 11.89 | 237.0K |
| 11:05 | 11.89 | 11.89 | 11.87 | 11.87 | 155.2K |
| 11:10 | 11.87 | 11.90 | 11.86 | 11.89 | 150.5K |
| 11:15 | 11.89 | 11.90 | 11.87 | 11.89 | 150.0K |
| 11:20 | 11.89 | 11.99 | 11.87 | 11.99 | 770.2K |
| 11:25 | 12.00 | 12.04 | 11.97 | 11.97 | 777.2K |
| 13:00 | 11.97 | 12.03 | 11.95 | 11.98 | 591.4K |
| 13:05 | 11.99 | 12.00 | 11.97 | 11.98 | 167.3K |
| 13:10 | 11.99 | 12.02 | 11.98 | 12.01 | 273.4K |
| 13:15 | 12.01 | 12.03 | 11.99 | 11.99 | 413.3K |
| 13:20 | 12.00 | 12.01 | 11.97 | 11.99 | 185.6K |
| 13:25 | 11.99 | 11.99 | 11.90 | 11.91 | 634.8K |
| 13:30 | 11.91 | 11.95 | 11.91 | 11.94 | 160.0K |
| 13:35 | 11.94 | 12.00 | 11.93 | 11.97 | 324.6K |
| 13:40 | 11.98 | 12.00 | 11.96 | 11.99 | 283.5K |
| 13:45 | 11.99 | 12.00 | 11.96 | 11.96 | 175.8K |
| 13:50 | 11.95 | 11.96 | 11.94 | 11.94 | 144.5K |
| 13:55 | 11.93 | 11.96 | 11.93 | 11.94 | 160.7K |
| 14:00 | 11.94 | 11.97 | 11.94 | 11.95 | 198.2K |
| 14:05 | 11.95 | 11.99 | 11.94 | 11.98 | 209.9K |
| 14:10 | 11.98 | 11.99 | 11.95 | 11.95 | 117.9K |
| 14:15 | 11.95 | 11.97 | 11.95 | 11.97 | 110.8K |
| 14:20 | 11.96 | 12.04 | 11.95 | 12.01 | 974.8K |
| 14:25 | 12.00 | 12.01 | 11.99 | 12.00 | 399.6K |
| 14:30 | 11.99 | 12.00 | 11.98 | 12.00 | 363.3K |
| 14:35 | 11.99 | 12.00 | 11.97 | 11.98 | 337.6K |
| 14:40 | 11.99 | 12.00 | 11.97 | 11.98 | 356.8K |
| 14:45 | 11.98 | 12.01 | 11.98 | 12.01 | 480.0K |
| 14:50 | 12.01 | 12.01 | 11.99 | 11.99 | 484.6K |
| 14:55 | 11.99 | 12.04 | 11.98 | 12.04 | 746.1K |
| 15:40 | 12.05 | 12.05 | 12.05 | 12.05 | 441.8K |