Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.43 12.60 12.25 12.25 7,011.6K
09:35 12.27 12.30 12.20 12.25 2,690.6K
09:40 12.24 12.48 12.21 12.40 2,320.1K
09:45 12.40 12.40 12.26 12.28 1,538.0K
09:50 12.28 12.36 12.28 12.34 867.3K
09:55 12.33 12.35 12.31 12.33 619.5K
10:00 12.32 12.52 12.32 12.52 1,258.0K
10:05 12.51 12.51 12.45 12.45 1,009.5K
10:10 12.45 12.46 12.38 12.44 559.9K
10:15 12.44 12.45 12.34 12.34 615.0K
10:20 12.35 12.35 12.32 12.33 521.9K
10:25 12.32 12.32 12.27 12.28 602.8K
10:30 12.28 12.31 12.27 12.31 499.0K
10:35 12.31 12.36 12.30 12.34 453.4K
10:40 12.34 12.40 12.32 12.35 417.6K
10:45 12.35 12.36 12.32 12.32 207.4K
10:50 12.33 12.34 12.31 12.33 169.1K
10:55 12.33 12.35 12.33 12.35 197.9K
11:00 12.35 12.39 12.33 12.37 238.4K
11:05 12.35 12.36 12.33 12.34 250.7K
11:10 12.33 12.35 12.32 12.34 272.0K
11:15 12.34 12.34 12.33 12.34 131.5K
11:20 12.33 12.34 12.32 12.33 288.3K
11:25 12.33 12.35 12.32 12.33 177.7K
11:30 12.32 12.32 12.32 12.32 0.4K
13:00 12.32 12.40 12.32 12.40 622.4K
13:05 12.40 12.42 12.36 12.36 366.1K
13:10 12.36 12.38 12.32 12.36 332.3K
13:15 12.36 12.41 12.36 12.39 272.4K
13:20 12.39 12.41 12.38 12.39 315.4K
13:25 12.39 12.40 12.38 12.39 215.4K
13:30 12.39 12.39 12.31 12.32 341.7K
13:35 12.31 12.34 12.31 12.32 240.5K
13:40 12.32 12.34 12.32 12.33 256.9K
13:45 12.33 12.34 12.31 12.32 218.7K
13:50 12.31 12.32 12.29 12.30 481.3K
13:55 12.30 12.30 12.28 12.30 232.8K
14:00 12.30 12.32 12.29 12.30 191.2K
14:05 12.30 12.31 12.25 12.25 418.8K
14:10 12.25 12.28 12.25 12.27 239.8K
14:15 12.28 12.28 12.26 12.27 188.7K
14:20 12.26 12.29 12.26 12.29 210.3K
14:25 12.29 12.30 12.26 12.26 203.7K
14:30 12.26 12.27 12.26 12.27 213.9K
14:35 12.27 12.28 12.24 12.25 397.5K
14:40 12.25 12.27 12.24 12.26 482.0K
14:45 12.26 12.28 12.25 12.27 301.1K
14:50 12.28 12.30 12.26 12.29 551.6K
14:55 12.30 12.30 12.27 12.28 421.5K
15:40 12.30 12.30 12.30 12.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available