Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.17 12.17 11.97 11.99 3,647.0K
09:35 11.99 12.00 11.91 11.91 2,018.5K
09:40 11.91 11.97 11.88 11.94 1,397.6K
09:45 11.93 11.95 11.91 11.95 736.8K
09:50 11.95 11.98 11.92 11.97 492.9K
09:55 11.97 11.98 11.93 11.94 404.1K
10:00 11.94 11.95 11.92 11.92 390.7K
10:05 11.93 11.97 11.92 11.96 387.7K
10:10 11.96 11.97 11.94 11.94 318.6K
10:15 11.94 11.95 11.92 11.93 370.5K
10:20 11.94 11.95 11.91 11.91 382.6K
10:25 11.91 11.91 11.88 11.89 608.7K
10:30 11.88 11.89 11.86 11.88 542.0K
10:35 11.89 11.92 11.87 11.90 282.8K
10:40 11.91 11.91 11.88 11.90 178.1K
10:45 11.90 11.90 11.87 11.89 209.2K
10:50 11.88 11.89 11.84 11.85 608.8K
10:55 11.85 11.86 11.81 11.83 482.9K
11:00 11.84 11.86 11.83 11.86 122.4K
11:05 11.85 11.88 11.84 11.88 123.4K
11:10 11.88 11.88 11.85 11.86 156.9K
11:15 11.86 11.87 11.85 11.86 81.7K
11:20 11.86 11.88 11.85 11.87 157.2K
11:25 11.86 11.87 11.85 11.87 154.0K
11:30 11.87 11.87 11.87 11.87 1.1K
13:00 11.86 11.87 11.84 11.86 416.1K
13:05 11.86 11.90 11.84 11.89 258.5K
13:10 11.89 11.93 11.89 11.92 318.5K
13:15 11.92 11.92 11.90 11.90 340.6K
13:20 11.90 11.91 11.90 11.91 116.4K
13:25 11.91 11.91 11.90 11.91 146.1K
13:30 11.91 11.99 11.89 11.98 590.2K
13:35 11.98 11.99 11.96 11.96 209.2K
13:40 11.96 12.03 11.96 12.01 409.5K
13:45 12.01 12.02 11.97 11.97 234.9K
13:50 11.98 11.99 11.97 11.97 99.2K
13:55 11.97 11.98 11.95 11.96 143.3K
14:00 11.95 11.98 11.95 11.96 122.4K
14:05 11.97 11.97 11.92 11.93 223.4K
14:10 11.93 11.93 11.91 11.92 145.4K
14:15 11.91 11.92 11.89 11.89 230.0K
14:20 11.90 11.92 11.90 11.90 237.0K
14:25 11.90 11.91 11.90 11.91 107.9K
14:30 11.91 11.96 11.91 11.94 240.9K
14:35 11.96 11.96 11.93 11.93 180.3K
14:40 11.93 11.94 11.92 11.92 146.9K
14:45 11.92 11.93 11.91 11.92 364.4K
14:50 11.92 11.93 11.91 11.92 505.1K
14:55 11.93 11.94 11.92 11.93 162.0K
15:40 11.93 11.93 11.93 11.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available