12.21
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.00 | 12.16 | 11.97 | 12.11 | 2,055.7K |
| 09:35 | 12.11 | 12.17 | 12.11 | 12.14 | 1,230.7K |
| 09:40 | 12.14 | 12.15 | 12.10 | 12.11 | 666.4K |
| 09:45 | 12.11 | 12.18 | 12.06 | 12.07 | 1,034.6K |
| 09:50 | 12.07 | 12.17 | 12.07 | 12.14 | 569.1K |
| 09:55 | 12.14 | 12.16 | 12.12 | 12.12 | 502.0K |
| 10:00 | 12.12 | 12.13 | 12.09 | 12.12 | 368.9K |
| 10:05 | 12.11 | 12.12 | 12.08 | 12.08 | 308.2K |
| 10:10 | 12.07 | 12.07 | 12.01 | 12.03 | 485.6K |
| 10:15 | 12.04 | 12.05 | 11.99 | 12.00 | 574.4K |
| 10:20 | 11.99 | 12.02 | 11.98 | 12.01 | 479.4K |
| 10:25 | 12.02 | 12.02 | 11.99 | 12.00 | 215.6K |
| 10:30 | 12.00 | 12.04 | 12.00 | 12.04 | 264.1K |
| 10:35 | 12.04 | 12.05 | 12.01 | 12.04 | 122.5K |
| 10:40 | 12.04 | 12.05 | 12.02 | 12.02 | 155.7K |
| 10:45 | 12.03 | 12.04 | 12.02 | 12.04 | 137.1K |
| 10:50 | 12.04 | 12.05 | 12.01 | 12.01 | 139.0K |
| 10:55 | 12.01 | 12.02 | 11.99 | 12.00 | 220.6K |
| 11:00 | 12.01 | 12.02 | 12.00 | 12.00 | 92.1K |
| 11:05 | 12.00 | 12.03 | 12.00 | 12.03 | 137.4K |
| 11:10 | 12.04 | 12.06 | 12.03 | 12.03 | 254.1K |
| 11:15 | 12.03 | 12.04 | 12.02 | 12.04 | 150.5K |
| 11:20 | 12.04 | 12.08 | 12.03 | 12.07 | 134.4K |
| 11:25 | 12.08 | 12.12 | 12.07 | 12.11 | 220.0K |
| 11:30 | 12.10 | 12.10 | 12.10 | 12.10 | 0.2K |
| 13:00 | 12.12 | 12.13 | 12.10 | 12.12 | 397.5K |
| 13:05 | 12.13 | 12.14 | 12.11 | 12.11 | 283.5K |
| 13:10 | 12.11 | 12.14 | 12.10 | 12.12 | 354.5K |
| 13:15 | 12.14 | 12.14 | 12.11 | 12.13 | 340.8K |
| 13:20 | 12.13 | 12.18 | 12.13 | 12.14 | 796.2K |
| 13:25 | 12.15 | 12.16 | 12.09 | 12.11 | 353.2K |
| 13:30 | 12.12 | 12.17 | 12.12 | 12.16 | 307.1K |
| 13:35 | 12.16 | 12.17 | 12.15 | 12.17 | 385.0K |
| 13:40 | 12.16 | 12.17 | 12.16 | 12.17 | 166.5K |
| 13:45 | 12.16 | 12.17 | 12.15 | 12.15 | 193.3K |
| 13:50 | 12.15 | 12.25 | 12.15 | 12.25 | 1,264.8K |
| 13:55 | 12.25 | 12.27 | 12.21 | 12.24 | 492.8K |
| 14:00 | 12.24 | 12.24 | 12.21 | 12.21 | 190.0K |
| 14:05 | 12.21 | 12.23 | 12.21 | 12.23 | 253.9K |
| 14:10 | 12.23 | 12.23 | 12.22 | 12.22 | 218.4K |
| 14:15 | 12.22 | 12.23 | 12.19 | 12.19 | 174.9K |
| 14:20 | 12.19 | 12.19 | 12.15 | 12.16 | 353.6K |
| 14:25 | 12.16 | 12.17 | 12.13 | 12.14 | 317.2K |
| 14:30 | 12.14 | 12.15 | 12.13 | 12.13 | 284.6K |
| 14:35 | 12.13 | 12.16 | 12.12 | 12.16 | 234.1K |
| 14:40 | 12.16 | 12.16 | 12.15 | 12.16 | 377.3K |
| 14:45 | 12.15 | 12.15 | 12.13 | 12.14 | 328.6K |
| 14:50 | 12.13 | 12.16 | 12.13 | 12.16 | 343.4K |
| 14:55 | 12.15 | 12.16 | 12.14 | 12.15 | 230.1K |
| 15:40 | 12.15 | 12.15 | 12.15 | 12.15 | 292.6K |