12.21
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.99 | 12.05 | 11.89 | 11.90 | 1,035.7K |
| 09:35 | 11.90 | 11.96 | 11.90 | 11.92 | 350.2K |
| 09:40 | 11.92 | 11.92 | 11.87 | 11.89 | 572.3K |
| 09:45 | 11.90 | 11.92 | 11.89 | 11.91 | 342.5K |
| 09:50 | 11.91 | 11.92 | 11.88 | 11.90 | 444.5K |
| 09:55 | 11.89 | 11.91 | 11.88 | 11.90 | 447.5K |
| 10:00 | 11.91 | 11.94 | 11.90 | 11.94 | 477.2K |
| 10:05 | 11.93 | 11.95 | 11.90 | 11.91 | 459.2K |
| 10:10 | 11.92 | 11.97 | 11.91 | 11.94 | 547.2K |
| 10:15 | 11.94 | 11.95 | 11.94 | 11.95 | 295.1K |
| 10:20 | 11.94 | 11.98 | 11.93 | 11.98 | 370.3K |
| 10:25 | 11.98 | 12.06 | 11.98 | 12.06 | 768.3K |
| 10:30 | 12.06 | 12.11 | 12.05 | 12.07 | 743.8K |
| 10:35 | 12.08 | 12.08 | 12.05 | 12.06 | 328.9K |
| 10:40 | 12.07 | 12.07 | 12.05 | 12.05 | 139.9K |
| 10:45 | 12.05 | 12.05 | 12.02 | 12.04 | 270.6K |
| 10:50 | 12.03 | 12.05 | 12.02 | 12.05 | 130.2K |
| 10:55 | 12.05 | 12.07 | 12.05 | 12.05 | 189.6K |
| 11:00 | 12.06 | 12.07 | 12.05 | 12.05 | 108.2K |
| 11:05 | 12.04 | 12.08 | 12.04 | 12.08 | 286.9K |
| 11:10 | 12.07 | 12.08 | 12.05 | 12.07 | 175.6K |
| 11:15 | 12.08 | 12.08 | 12.05 | 12.06 | 272.9K |
| 11:20 | 12.05 | 12.07 | 12.03 | 12.07 | 177.5K |
| 11:25 | 12.07 | 12.08 | 12.06 | 12.07 | 149.6K |
| 13:00 | 12.08 | 12.17 | 12.08 | 12.14 | 1,110.1K |
| 13:05 | 12.15 | 12.20 | 12.12 | 12.13 | 606.2K |
| 13:10 | 12.11 | 12.14 | 12.11 | 12.13 | 318.9K |
| 13:15 | 12.13 | 12.13 | 12.09 | 12.10 | 405.0K |
| 13:20 | 12.10 | 12.19 | 12.09 | 12.17 | 652.8K |
| 13:25 | 12.17 | 12.18 | 12.16 | 12.17 | 590.8K |
| 13:30 | 12.17 | 12.19 | 12.16 | 12.19 | 450.6K |
| 13:35 | 12.19 | 12.20 | 12.18 | 12.20 | 339.7K |
| 13:40 | 12.19 | 12.20 | 12.16 | 12.17 | 419.2K |
| 13:45 | 12.17 | 12.17 | 12.15 | 12.15 | 199.2K |
| 13:50 | 12.15 | 12.16 | 12.14 | 12.16 | 182.7K |
| 13:55 | 12.15 | 12.15 | 12.12 | 12.13 | 376.7K |
| 14:00 | 12.13 | 12.13 | 12.12 | 12.12 | 95.4K |
| 14:05 | 12.13 | 12.13 | 12.11 | 12.11 | 180.0K |
| 14:10 | 12.12 | 12.12 | 12.08 | 12.09 | 473.9K |
| 14:15 | 12.09 | 12.10 | 12.08 | 12.09 | 261.0K |
| 14:20 | 12.08 | 12.11 | 12.08 | 12.11 | 256.1K |
| 14:25 | 12.11 | 12.12 | 12.10 | 12.11 | 212.0K |
| 14:30 | 12.12 | 12.13 | 12.11 | 12.12 | 141.0K |
| 14:35 | 12.11 | 12.14 | 12.11 | 12.12 | 714.7K |
| 14:40 | 12.13 | 12.14 | 12.11 | 12.14 | 323.9K |
| 14:45 | 12.14 | 12.14 | 12.12 | 12.12 | 305.7K |
| 14:50 | 12.13 | 12.14 | 12.12 | 12.13 | 426.1K |
| 14:55 | 12.14 | 12.15 | 12.13 | 12.15 | 230.7K |
| 15:40 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0K |